| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Hedged Equity Income ETFUS HEJD | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 37.59M | 0.00% | 0.00% | 0.00% | +3.26% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 63.71 | 0.00% | 0.00 | 403 | 25.91K | 0.00% | 81.55M | -1.90% | -4.50% | -1.60% | +59.66% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.85 | 0.00% | 0.00 | 20 | 734.00 | 0.00% | 14.34M | -1.32% | -6.89% | -5.40% | +1.46% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 353.36M | 0.00% | 0.00% | +0.10% | +1.80% |
HCM Acquisition CorpUS HCMA | 10.30 | 0.00% | 0.00 | 8 | 92 | 0.00% | 347.45M | +0.10% | +0.10% | -0.22% | +2.59% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 360.46M | +0.30% | 0.00% | -0.68% | +1.50% |
Hennessy Capital Investment Corp VUS HCIC | 9.98 | 0.00% | 0.00 | 5 | 51.00 | 0.00% | 354.42M | 0.00% | -0.10% | 0.00% | +0.71% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | 0.00% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.87M | 0.00% | +0.58% | +0.48% | +3.59% |
Hall Chadwick Acquisition CorpUS HCAC | 10.13 | 0.00% | 0.00 | 19 | 203.00 | 0.00% | 295.77M | +0.10% | +0.20% | +0.80% | +1.81% |
Fortuna Hedged Bitcoin ETFUS HBTC | 22.22 | 0.00% | 0.00 | 12 | 272.00 | 0.00% | 888.66K | +1.29% | +6.11% | +23.54% | -2.77% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 23.67 | 0.00% | 0.00 | 6 | 142.00 | 0.00% | 14.20M | -0.08% | -2.63% | -3.37% | +5.20% |
Harbor Short Term Treasury ETFUS HBIL | 20.03 | 0.00% | 0.00 | 15 | 301.00 | 0.00% | 5.51M | -0.25% | -0.05% | 0.00% | +0.08% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.30 | 0.00% | 0.00 | 1 | 1 | 0.00% | 213.14M | 0.00% | +0.68% | +0.59% | +2.08% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.25 | 0.00% | 0.00 | 7 | 72.00 | 0.00% | 212.11M | +0.10% | +0.39% | +1.28% | +3.22% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.12 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 2.39M | +0.50% | -0.65% | 0.00% | -0.46% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.19 | 0.00% | 0.00 | 12 | 469.00 | 0.00% | 170.17M | +1.62% | -1.70% | +0.10% | +16.71% |
HCM IV Acquisition Corp.US HACQU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 379.36M | 0.00% | +0.10% | -0.20% | +1.50% |