| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
West PharmaceuticalUS WST | 370.04 | -0.70% | -2.60 | 26.73K | 9.91M | 0.68% | 26.14B | -0.20% | +9.82% | +3.46% | +34.49% |
Invesco Mortgage CapitalUS IVR | 5.68 | -0.70% | -0.04 | 498.79K | 2.81M | 2.14% | 611.40M | -6.42% | -19.89% | -29.88% | -32.46% |
Erasca, Inc.US ERAS | 14.20 | -0.70% | -0.10 | 224.11K | 3.18M | 3.29% | 4.97B | -3.14% | -9.55% | -27.18% | +281.72% |
JB Hunt TransportUS JBHT | 224.35 | -0.70% | -1.58 | 36.55K | 8.20M | 0.98% | 21.07B | +0.13% | -16.22% | -20.12% | +15.44% |
Saba Capital Income & Opportunities Fund IIUS SABA | 7.81 | -0.70% | -0.05 | 5K | 41.65K | 1.41% | 210.65M | -2.07% | -4.58% | -6.08% | -5.39% |
Vanguard Russell 1000 ETFUS VONE | 349.57 | -0.70% | -2.47 | 4K | 1.33M | 0.22% | 9.07B | +1.62% | +1.36% | +2.64% | +13.12% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 44.61 | -0.70% | -0.31 | 31.66K | 1.41M | 0.23% | 7.46B | +1.42% | +1.86% | +3.59% | +15.68% |
First Trust Cloud Computing ETFUS SKYY | 169.81 | -0.70% | -1.20 | 27.03K | 4.60M | 0.77% | 3.44B | +3.55% | +7.38% | +21.89% | +30.54% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.48 | -0.70% | -0.76 | 46.75K | 5.04M | 0.48% | 11.42B | +1.67% | -1.36% | +1.58% | +3.79% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.52 | -0.70% | -0.11 | 70.84K | 1.10M | 0.29% | 1.31B | +0.32% | -3.24% | -3.36% | +1.44% |
Calamos Strategic Total Return FundUS CSQ | 20.46 | -0.70% | -0.14 | 40.70K | 836.02K | 0.83% | 3.28B | +0.32% | -1.89% | -0.02% | +6.54% |
Ceragon NetworksUS CRNT | 2.12 | -0.70% | -0.01 | 18.00K | 38.13K | 0.70% | 192.20M | +2.17% | +3.17% | -8.04% | +0.71% |
Red River Bancshares, Inc.US RRBI | 102.17 | -0.70% | -0.72 | 5K | 510.52K | 0.93% | 671.90M | +2.30% | +0.48% | +6.20% | +43.03% |
Invesco Bond FundUS VBF | 14.09 | -0.70% | -0.10 | 6K | 79.23K | 0.35% | 160.98M | -0.63% | -2.96% | -5.31% | -8.57% |
Vanguard U.S. Value FactorUS VFVA | 152.14 | -0.70% | -1.08 | 5K | 789.68K | 0.37% | 903.71M | +0.96% | -4.34% | +0.34% | +14.58% |
Barings BDC IncUS BBDC | 8.45 | -0.71% | -0.06 | 153.19K | 1.29M | 1.29% | 888.59M | -1.97% | -3.43% | -0.47% | -7.95% |
VanEck Technology TruSector ETFUS TRUT | 34.25 | -0.71% | -0.24 | 279 | 9.55K | 0.00% | 266.81M | +2.19% | +6.47% | +10.41% | +29.38% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.41 | -0.71% | -0.50 | 647 | 45.56K | 0.00% | 23.94M | -0.72% | -3.61% | -5.50% | -6.01% |
Innovex International, Inc.US INVX | 27.43 | -0.71% | -0.19 | 22.94K | 631.72K | 1.39% | 1.92B | +1.50% | -8.09% | +6.63% | +25.40% |
Vanguard Total Stock Market ETFUS VTI | 379.84 | -0.71% | -2.70 | 563.83K | 214.38M | 0.34% | 699.88B | +1.50% | +1.14% | +2.34% | +13.29% |