| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.81 | -0.69% | -0.30 | 272 | 11.64K | 0.00% | 68.50M | +0.88% | -0.18% | +1.69% | +13.71% |
iShares Russell 1000 ETFUS IWB | 422.71 | -0.69% | -2.95 | 32.58K | 13.78M | 0.26% | 49.22B | +1.58% | +1.34% | +2.73% | +13.19% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 53.09 | -0.69% | -0.37 | 7K | 377.58K | 0.13% | 484.70M | +2.71% | +1.48% | +3.11% | +32.39% |
US WB | 6.45 | -0.69% | -0.04 | 56.36K | 362.99K | 0.54% | 1.58B | -0.23% | -2.79% | -15.86% | -36.94% |
Service Properties TrustUS SVC | 6.45 | -0.69% | -0.04 | 61.76K | 397.39K | 1.77% | 834.27M | +0.08% | -9.35% | -24.53% | -29.95% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 168.73 | -0.69% | -1.18 | 147.24K | 24.87M | 0.29% | 96.97B | +1.47% | +1.16% | +2.34% | +13.48% |
First Trust SMID Capital Strength ETFUS FSCS | 35.76 | -0.69% | -0.25 | 262 | 9.38K | 0.00% | 57.21M | +0.70% | -2.91% | -2.98% | -0.04% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.50 | -0.70% | -0.65 | 36.37K | 3.40M | 0.33% | 14.25B | +1.57% | +1.24% | +2.44% | +13.33% |
Super League Gaming Inc.US SLE | 5.00 | -0.70% | -0.03 | 9K | 42.48K | 3.86% | 12.35M | -9.59% | +9.54% | +72.84% | -31.82% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.12 | -0.70% | -0.12 | 8K | 140.32K | 0.00% | 372.36M | -0.47% | -3.63% | -4.89% | -6.73% |
Graphic PackagingUS GPK | 8.55 | -0.70% | -0.06 | 345.64K | 2.94M | 1.51% | 2.52B | -5.52% | -10.09% | -17.23% | -43.23% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 20.49 | -0.70% | -0.14 | 1K | 30.65K | 0.00% | 4.10M | -3.24% | -5.51% | -1.61% | -17.06% |
Psyence Biomedical LtdUS PBM | 4.99 | -0.70% | -0.03 | 2K | 9.84K | 3.59% | 19.01M | -8.70% | +3.00% | +73.69% | +5.87% |
Dillard'sUS DDS | 650.68 | -0.70% | -4.57 | 35.53K | 23.23M | 2.82% | 10.16B | -2.88% | +4.33% | +23.38% | +7.31% |
Sportradar Group AGUS SRAD | 12.10 | -0.70% | -0.08 | 94.88K | 1.15M | 1.97% | 13.61B | +4.63% | -5.73% | -19.53% | -49.12% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.07 | -0.70% | -0.34 | 20.26K | 995.76K | 0.32% | 4.67B | +1.67% | +2.01% | +3.23% | +14.69% |
iShares MSCI Global Quality Factor ETFUS AQLT | 32.31 | -0.70% | -0.23 | 27.10K | 875.84K | 0.22% | 342.48M | +1.22% | +2.31% | +2.91% | +14.95% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.62 | -0.70% | -0.56 | 9K | 701.94K | 0.20% | 2.21B | +1.52% | +1.70% | +2.09% | +14.84% |
abrdn International Small Cap Active ETFUS ASCI | 36.94 | -0.70% | -0.26 | 531 | 19.60K | 0.00% | 77.87M | +1.45% | +0.83% | +2.81% | +7.10% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 40.49 | -0.70% | -0.28 | 47.80K | 1.94M | 0.34% | 7.01B | +0.78% | -2.80% | +1.14% | +18.34% |