US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	36.76	0.00%	0.00	11	415.56	0.00%	19.30M	-1.97%	-0.37%	+0.01%	+3.55%
Gcm Grosvenor Inc US GCMG	13.18	0.00%	0.00	454.03K	5.99M	2.12%	2.67B	+2.97%	0.00%	-3.09%	+16.43%
Guggenheim Investment Grade CLO ETF US GCLO	50.15	0.00%	0.00	26	1.36K	0.00%	60.18M	-0.22%	+0.04%	0.00%	+0.16%
General Catalyst Global Resilience Merger US GCGRU	10.26	0.00%	0.00	0	0	0.00%	473.84M	-0.30%	-0.68%	-2.20%	+2.08%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.13	0.00%	0.00	12	121.62	0.00%	467.91M	+0.11%	-0.38%	-0.09%	+0.61%
Global Business Travel Group, Inc. US GBTG	9.50	0.00%	0.00	0	0	0.00%	4.97B	0.00%	+0.21%	+1.06%	+24.18%
Gabelli High Income ETF US GBHI	24.38	0.00%	0.00	14	355.83	0.00%	5.85M	+0.41%	-3.56%	-3.32%	-3.40%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Gauzy Ltd. US GAUZ	4.66	0.00%	0.00	5K	24.07K	11.80%	5.33M	-15.27%	-38.16%	-38.70%	-81.94%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	25.31	0.00%	0.00	26	670.58	0.00%	379.64K	-1.36%	-6.43%	-8.86%	-0.21%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Amplify Video Game Leaders ETF US GAMR	101.31	0.00%	0.00	198	20.22K	0.00%	41.54M	+1.60%	+4.05%	+8.69%	+11.79%
Guinness Atkinson Global Innovators Fund: ETF Class Shares US GAIQ	66.12	0.00%	0.00	11	809.11	0.00%	661.20K	+1.29%	+2.37%	0.00%	+1.86%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%

1 ...406 407 408 409 410 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=408"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:407,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":36.7577,"close":36.7577,"volume":11,"market":"US","high":36.7577,"low":36.7577,"preClose":36.7577,"open":36.7577,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":19297792.5,"askSize":200,"bidSize":200,"askPrice":54.61,"bidPrice":18.21,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":-0.019708,"changeRate20Day":-0.003711,"changeRate60Day":0.000093,"changeRateWTD":0.007336,"changeRateMTD":-0.010288,"changeRateQTD":-0.010288,"changeRateYTD":0.035484,"amount":415.555565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1139,"divideRate":0.003099,"floatMarketCap":19297792.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":36.3111,"preClose":36.7577,"latestTime":"16:04 EDT","volume":4,"amount":145.2444,"timestamp":1791317044854,"change":-0.44659999999999656,"changeRate":-0.012149835272609455},"postHourTrading":{"tag":"盘后","latestPrice":36.3111,"preClose":36.7577,"latestTime":"16:04 EDT","volume":4,"amount":145.2444,"timestamp":1791317044854,"change":-0.44659999999999656,"changeRate":-0.012149835272609455},"overnightTrading":{"tag":"夜盘","latestPrice":36.7577018737793,"preClose":36.7577018737793,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.9522},{"symbol":"GCMG","nameCN":"Gcm Grosvenor Inc","changeRate":0,"change":0,"latestPrice":13.18,"close":13.18,"volume":454026,"market":"US","high":13.36,"low":13.08,"preClose":13.18,"open":13.27,"turnoverRate":0.007643,"peRate":25.346155,"amplitude":0.021244,"marketValue":2672799878,"askSize":40,"bidSize":100,"askPrice":14.42,"bidPrice":9.97,"week52High":14.8656,"week52Low":9.3,"changeRate5Day":0.029687,"changeRate20Day":0,"changeRate60Day":-0.030882,"changeRateWTD":0.009962,"changeRateMTD":0.022498,"changeRateQTD":0.022498,"changeRateYTD":0.164311,"amount":5994201.348135,"eps":0.52,"lyrEps":0.416653,"lyrPeRate":31.633038,"pbRate":105.485827,"volumeRatio":1.135334,"committee":0.428571,"roa":0.147314,"roe":3.003911,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.036419,"floatMarketCap":782899908,"shortable":3,"shares":202792100,"floatShares":59400600,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"16:04 EDT","volume":10311,"amount":135898.98,"timestamp":1791317043226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.18,"latestTime":"09:16 EDT","volume":33,"amount":439.805685,"timestamp":1791292562033,"change":0.10999999999999943,"changeRate":0.008345978755690398},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"16:04 EDT","volume":10311,"amount":135898.98,"timestamp":1791317043226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.180000305175781,"preClose":13.180000305175781,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.3227},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.15,"close":50.15,"volume":26,"market":"US","high":50.15,"low":50.15,"preClose":50.15,"open":50.15,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":60180000,"askSize":200,"bidSize":100,"askPrice":75.22,"bidPrice":31.41,"week52High":50.4,"week52Low":50.01,"changeRate5Day":-0.002189,"changeRate20Day":0.000399,"changeRate60Day":0,"changeRateWTD":-0.002784,"changeRateMTD":-0.002189,"changeRateQTD":-0.002189,"changeRateYTD":0.001598,"amount":1357.416634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071272,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2006,"divideRate":0.004,"floatMarketCap":60180000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":50.16,"preClose":50.15,"latestTime":"16:04 EDT","volume":2,"amount":100.32,"timestamp":1791317044563,"change":0.00999999999999801,"changeRate":0.00019940179461611188},"postHourTrading":{"tag":"盘后","latestPrice":50.16,"preClose":50.15,"latestTime":"16:04 EDT","volume":2,"amount":100.32,"timestamp":1791317044563,"change":0.00999999999999801,"changeRate":0.00019940179461611188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.2593,"close":10.2593,"volume":0,"market":"US","high":10.2593,"low":10.2593,"preClose":10.2593,"open":10.2593,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473838081.66,"askSize":100,"bidSize":200,"askPrice":11.2,"bidPrice":4.11,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":-0.002983,"changeRate20Day":-0.006844,"changeRate60Day":-0.021992,"changeRateWTD":-0.005882,"changeRateMTD":-0.002983,"changeRateQTD":-0.002983,"changeRateYTD":0.020826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473838081.66,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.131,"close":10.131,"volume":12,"market":"US","high":10.131,"low":10.131,"preClose":10.131,"open":10.131,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":467912392.2,"askSize":100,"bidSize":200,"askPrice":10.5,"bidPrice":4.06,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0.001087,"changeRate20Day":-0.003835,"changeRate60Day":-0.000888,"changeRateWTD":0.000099,"changeRateMTD":0.001087,"changeRateQTD":0.001087,"changeRateYTD":0.006058,"amount":121.61879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000192,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416941305,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTG","nameCN":"Global Business Travel Group, Inc.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":57.180689,"amplitude":0,"marketValue":4973498263.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":4.955,"changeRate5Day":0,"changeRate20Day":0.00211,"changeRate60Day":0.010638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.24183,"amount":0,"eps":0.16614,"lyrEps":0.22,"lyrPeRate":43.181818,"pbRate":3.034471,"volumeRatio":0,"roa":0.03674,"roe":0.063492,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1871500000,"shortable":3,"shares":523526133,"floatShares":197000000,"impliedVol":0.2473,"impliedVolPercentile":0.1355},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":24.375,"close":24.375,"volume":14,"market":"US","high":24.375,"low":24.375,"preClose":24.375,"open":24.375,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":5850000,"askSize":200,"bidSize":100,"askPrice":30.55,"bidPrice":19.47,"week52High":25.65,"week52Low":24.21,"changeRate5Day":0.004119,"changeRate20Day":-0.035608,"changeRate60Day":-0.033233,"changeRateWTD":0.001376,"changeRateMTD":0.004372,"changeRateQTD":0.004372,"changeRateYTD":-0.034045,"amount":355.833324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07007,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1822,"divideRate":0.048501,"floatMarketCap":5850000,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":24.445,"preClose":24.375,"latestTime":"16:04 EDT","volume":4,"amount":97.78,"timestamp":1791317043023,"change":0.07000000000000028,"changeRate":0.0028717948717948832},"postHourTrading":{"tag":"盘后","latestPrice":24.445,"preClose":24.375,"latestTime":"16:04 EDT","volume":4,"amount":97.78,"timestamp":1791317043023,"change":0.07000000000000028,"changeRate":0.0028717948717948832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAUZ","nameCN":"Gauzy Ltd.","changeRate":0,"change":0,"latestPrice":4.66,"close":4.66,"volume":4962,"market":"US","high":5.21,"low":4.66,"preClose":4.66,"open":4.81,"turnoverRate":0.005849,"peRate":0,"amplitude":0.118026,"marketValue":5327009.1,"askSize":100,"bidSize":100,"askPrice":5.65,"bidPrice":3.7,"week52High":141.6,"week52Low":4.52,"changeRate5Day":-0.152727,"changeRate20Day":-0.381635,"changeRate60Day":-0.387003,"changeRateWTD":-0.094266,"changeRateMTD":-0.196552,"changeRateQTD":-0.196552,"changeRateYTD":-0.81938,"amount":24071.851298,"eps":-40.903439,"lyrEps":-82.27592,"lyrPeRate":0,"pbRate":0.298265,"volumeRatio":0.400614,"committee":0,"roa":-0.130332,"roe":-0.944597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3953488.08,"shortable":3,"shares":1143135,"floatShares":848388,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"16:04 EDT","volume":4,"amount":18.64,"timestamp":1791317043463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"16:04 EDT","volume":4,"amount":18.64,"timestamp":1791317043463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20261006 04:00 EDT","volume":2,"amount":9,"timestamp":1791273602515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":25.3091,"close":25.3091,"volume":26,"market":"US","high":25.3091,"low":25.3091,"preClose":25.3091,"open":25.3091,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":379636.5,"askSize":200,"bidSize":200,"askPrice":38.38,"bidPrice":12.8,"week52High":28.2124,"week52Low":25,"changeRate5Day":-0.013563,"changeRate20Day":-0.064296,"changeRate60Day":-0.088555,"changeRateWTD":-0.006407,"changeRateMTD":-0.010033,"changeRateQTD":-0.010033,"changeRateYTD":-0.00205,"amount":670.583317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6297,"divideRate":0.02488,"floatMarketCap":379636.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":25.6137,"preClose":25.3091,"latestTime":"16:04 EDT","volume":2,"amount":51.2274,"timestamp":1791317043784,"change":0.30460000000000065,"changeRate":0.012035196826437947},"postHourTrading":{"tag":"盘后","latestPrice":25.6137,"preClose":25.3091,"latestTime":"16:04 EDT","volume":2,"amount":51.2274,"timestamp":1791317043784,"change":0.30460000000000065,"changeRate":0.012035196826437947},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAMR","nameCN":"Amplify Video Game Leaders ETF","changeRate":0,"change":0,"latestPrice":101.3113,"close":101.3113,"volume":198,"market":"US","high":101.3113,"low":101.3113,"preClose":101.3113,"open":101.3113,"turnoverRate":0.000483,"peRate":0,"amplitude":0,"marketValue":41537633,"askSize":100,"bidSize":100,"askPrice":117.23,"bidPrice":51.53,"week52High":103.93,"week52Low":71.43,"changeRate5Day":0.015963,"changeRate20Day":0.040546,"changeRate60Day":0.086949,"changeRateWTD":0.012203,"changeRateMTD":0.016908,"changeRateQTD":0.016908,"changeRateYTD":0.117875,"amount":20218.110947,"eps":-0.36,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.466,"divideRate":0.0046,"floatMarketCap":41537633,"shortable":3,"shares":410000,"floatShares":410000,"hourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":101.3113,"latestTime":"16:05 EDT","volume":5,"amount":506.8148,"timestamp":1791317142204,"change":-1.2413000000000096,"changeRate":-0.012252335129447648},"postHourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":101.3113,"latestTime":"16:05 EDT","volume":5,"amount":506.8148,"timestamp":1791317142204,"change":-1.2413000000000096,"changeRate":-0.012252335129447648},"overnightTrading":{"tag":"夜盘","latestPrice":101.3113021850586,"preClose":101.3113021850586,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1622,"impliedVolPercentile":0.1116},{"symbol":"GAIQ","nameCN":"Guinness Atkinson Global Innovators Fund: ETF Class Shares","changeRate":0,"change":0,"latestPrice":66.1202,"close":66.1202,"volume":11,"market":"US","high":66.1202,"low":66.1202,"preClose":66.1202,"open":66.1202,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":661202,"askSize":200,"bidSize":200,"askPrice":99.27,"bidPrice":33.09,"week52High":66.1202,"week52Low":62.8728,"changeRate5Day":0.012863,"changeRate20Day":0.023734,"changeRate60Day":0,"changeRateWTD":0.005377,"changeRateMTD":0.015706,"changeRateQTD":0.015706,"changeRateYTD":0.018644,"amount":809.11113,"eps":0,"lyrEps":10.60379,"lyrPeRate":6.235525,"pbRate":0.003349,"volumeRatio":0.859362,"committee":0,"roa":-0.000085,"roe":0.15341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":661202,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":66.0168,"preClose":66.1202,"latestTime":"16:04 EDT","volume":2,"amount":132.0336,"timestamp":1791317045450,"change":-0.1033999999999935,"changeRate":-0.001563818621238192},"postHourTrading":{"tag":"盘后","latestPrice":66.0168,"preClose":66.1202,"latestTime":"16:04 EDT","volume":2,"amount":132.0336,"timestamp":1791317045450,"change":-0.1033999999999935,"changeRate":-0.001563818621238192},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263709,"volumeRatio":0,"roa":0.024149,"roe":0.291711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":817383406,"shortable":3,"shares":32526200,"floatShares":32526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019826,"floatMarketCap":75404810,"shortable":3,"shares":2990000,"floatShares":2990000,"impliedVol":0,"impliedVolPercentile":0}]}}}