US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Indigo Acquisition Corp. US INACU	10.80	0.00%	0.00	50	521.00	0.00%	138.78M	+4.15%	+4.15%	+4.55%	+6.61%
Invesco Agency MBS ETF US IMTG	46.31	0.00%	0.00	60	2.79K	0.00%	13.89M	-0.20%	-3.76%	-5.89%	-7.56%
Imperial Petroleum Inc US IMPPP	25.90	0.00%	0.00	27	716.00	0.00%	20.62M	+1.57%	+0.74%	-0.76%	-0.34%
IM Cannabis Corp US IMCC	1.94	0.00%	0.00	129.03K	248.65K	8.68%	3.20M	-20.82%	-1.02%	-56.16%	-95.35%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	0.00%	+2.19%	+2.70%
Illumination Acquisition Corp I US ILLU	9.98	0.00%	0.00	4K	34.98K	0.00%	312.29M	0.00%	0.00%	+0.10%	-9.27%
iShares Morningstar U.S. Equity ETF US ILCB	106.74	0.00%	0.00	0	0	0.00%	1.31B	+0.71%	+0.52%	+2.78%	+13.10%
Intelligent Living Application Group US ILAG	2.90	0.00%	0.00	71	199.00	0.00%	6.02M	+4.32%	-12.65%	-24.24%	-28.40%
MS India Investment Fund US IIF	21.28	0.00%	0.00	17.36K	369.82K	0.58%	199.75M	-1.34%	-6.71%	-7.48%	-14.81%
AB International Growth ETF US IGGY	28.58	0.00%	0.00	12	344.00	0.00%	4.29M	+0.23%	-2.89%	-1.89%	-1.72%
TCW Corporate Bond ETF US IGCB	43.26	0.00%	0.00	17	738.00	0.00%	38.94M	-0.53%	-3.06%	-4.82%	-6.88%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	0.00%	0.00%	+0.00%	+1.50%
IG Acquisition Corp US IGAC	10.10	0.00%	0.00	7	71.00	0.00%	241.09M	-0.15%	+0.50%	+0.60%	+2.64%
ETRACS IFED INVEST WITH THE FED TR INDEX ETN US IFED	46.45	0.00%	0.00	25	1.19K	0.00%	51.10M	0.00%	-0.03%	+3.76%	+0.22%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	28.60M	0.00%	0.00%	+4.34%	+3.91%
Infinite Eagle Acquisition US IEAGU	10.32	0.00%	0.00	6	62.00	0.00%	437.05M	-0.48%	-0.48%	-0.77%	+3.20%
Infinite Eagle Acquisition Corp US IEAG	10.18	0.00%	0.00	10	111.00	0.00%	443.03M	-0.20%	0.00%	-0.78%	+1.29%
First Trust International Rising Dividend Achievers ETF US IDVY	26.02	0.00%	0.00	18	489.00	0.00%	1.30M	-0.33%	-4.08%	-0.33%	+2.50%
Corgi International Developed Equities 15% Structured Buffer ETF US IDSE	24.56	0.00%	0.00	6	147	0.00%	982.56K	-0.26%	0.00%	0.00%	-2.02%

1 ...397 398 399 400 401 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=399"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:398,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":50,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000004,"peRate":41.706457,"amplitude":0,"marketValue":138780000,"askSize":200,"bidSize":200,"askPrice":16.64,"bidPrice":4.16,"week52High":15.56,"week52Low":10.12,"changeRate5Day":0.041466,"changeRate20Day":0.041466,"changeRate60Day":0.045499,"changeRateWTD":0,"changeRateMTD":0.041466,"changeRateQTD":0.041466,"changeRateYTD":0.06614,"amount":521.000004,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.812658,"volumeRatio":0.068625,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138780000,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.3148,"close":46.3148,"volume":60,"market":"US","high":46.3148,"low":46.3148,"preClose":46.3148,"open":46.3148,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":13894486.3148,"askSize":200,"bidSize":200,"askPrice":58.05,"bidPrice":34.83,"week52High":50.185,"week52Low":46.3148,"changeRate5Day":-0.001952,"changeRate20Day":-0.037563,"changeRate60Day":-0.058943,"changeRateWTD":-0.001608,"changeRateMTD":-0.001393,"changeRateQTD":-0.001393,"changeRateYTD":-0.075553,"amount":2787.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.545475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2598,"divideRate":0.027201,"floatMarketCap":13894486.3148,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":25.9015,"close":25.9015,"volume":27,"market":"US","high":25.9015,"low":25.9015,"preClose":25.9015,"open":25.9015,"turnoverRate":0.000034,"peRate":13.068365,"amplitude":0,"marketValue":20615003.85,"askSize":310,"bidSize":50,"askPrice":28.83,"bidPrice":25.36,"week52High":27.78,"week52Low":24.9,"changeRate5Day":0.015745,"changeRate20Day":0.007448,"changeRate60Day":-0.007602,"changeRateWTD":0.003934,"changeRateMTD":0.005591,"changeRateQTD":0.005591,"changeRateYTD":-0.003405,"amount":715.999998,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.81647,"pbRate":0.047675,"volumeRatio":0.042668,"committee":-0.722222,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20615003.85,"shortable":3,"shares":795900,"floatShares":795900,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.9015,"latestTime":"16:10 EDT","volume":7,"amount":180.74,"timestamp":1791317404695,"change":-0.08149999999999835,"changeRate":-0.0031465359149083394},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.9015,"latestTime":"16:10 EDT","volume":7,"amount":180.74,"timestamp":1791317404695,"change":-0.08149999999999835,"changeRate":-0.0031465359149083394},"overnightTrading":{"tag":"夜盘","latestPrice":25.901500701904297,"preClose":25.901500701904297,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMCC","nameCN":"IM Cannabis Corp","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":129026,"market":"US","high":2.0184,"low":1.85,"preClose":1.94,"open":1.92,"turnoverRate":0.119176,"peRate":0,"amplitude":0.086804,"marketValue":3196150,"askSize":430,"bidSize":1,"askPrice":2,"bidPrice":1.75,"week52High":77.1,"week52Low":1.55,"changeRate5Day":-0.208163,"changeRate20Day":-0.010204,"changeRate60Day":-0.561582,"changeRateWTD":-0.04902,"changeRateMTD":-0.137778,"changeRateQTD":-0.137778,"changeRateYTD":-0.953477,"amount":248652.026657,"eps":-57.940079,"lyrEps":-58.41939,"lyrPeRate":0,"pbRate":-0.577027,"volumeRatio":0.241462,"committee":-0.99536,"roa":-0.185732,"roe":-1.197462,"changeRate5Min":0.015707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2100337.12,"shortable":3,"shares":1647500,"floatShares":1082648,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.94,"latestTime":"18:16 EDT","volume":1383,"amount":2656.957642,"timestamp":1791324992222,"change":-0.020000000000000018,"changeRate":-0.010309278350515474},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.94,"latestTime":"09:22 EDT","volume":11507,"amount":22529.749768,"timestamp":1791292938101,"change":-0.040000000000000036,"changeRate":-0.020618556701030948},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.94,"latestTime":"18:16 EDT","volume":1383,"amount":2656.957642,"timestamp":1791324992222,"change":-0.020000000000000018,"changeRate":-0.010309278350515474},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.940000057220459,"latestTime":"20261006 04:00 EDT","volume":606,"amount":1146,"timestamp":1791273602534,"change":-0.03000009059906006,"changeRate":-0.01546396377020874},"impliedVol":3.8708,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":200,"bidSize":200,"askPrice":16.09,"bidPrice":4.03,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":3504,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":312291166,"askSize":100,"bidSize":200,"askPrice":10.15,"bidPrice":4,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092719,"amount":34979.001068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165838,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206123097.66,"shortable":3,"shares":31291700,"floatShares":20653617,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1791317045663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1791317045663,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILCB","nameCN":"iShares Morningstar U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":106.7394,"close":106.7394,"volume":0,"market":"US","high":106.7394,"low":106.7394,"preClose":106.7394,"open":106.7394,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1312894620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.115,"week52Low":86.96,"changeRate5Day":0.00707,"changeRate20Day":0.005174,"changeRate60Day":0.027823,"changeRateWTD":0,"changeRateMTD":0.010216,"changeRateQTD":0.010216,"changeRateYTD":0.130954,"amount":0,"eps":0,"lyrEps":23.50371,"lyrPeRate":4.541385,"pbRate":1.073307,"volumeRatio":0,"roa":0.007369,"roe":0.267551,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009462,"floatMarketCap":1312894620,"shortable":3,"shares":12300000,"floatShares":12300000,"impliedVol":0.1028,"impliedVolPercentile":0.7649},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":71,"market":"US","high":2.84,"low":2.84,"preClose":2.9,"open":2.84,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":6023155,"askSize":50,"bidSize":100,"askPrice":2.99,"bidPrice":2.47,"week52High":7.19,"week52Low":2.04,"changeRate5Day":0.043165,"changeRate20Day":-0.126506,"changeRate60Day":-0.242424,"changeRateWTD":0,"changeRateMTD":0.043165,"changeRateQTD":0.043165,"changeRateYTD":-0.283951,"amount":198.999998,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.240501,"volumeRatio":0.192412,"committee":0.333333,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0.021127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2860699.2,"shortable":3,"shares":2076950,"floatShares":986448,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.9,"latestTime":"16:10 EDT","volume":5,"amount":13.35,"timestamp":1791317405237,"change":-0.22999999999999998,"changeRate":-0.0793103448275862},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.9,"latestTime":"07:52 EDT","volume":3,"amount":8.55,"timestamp":1791287553484,"change":-0.04999999999999982,"changeRate":-0.01724137931034477},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.9,"latestTime":"16:10 EDT","volume":5,"amount":13.35,"timestamp":1791317405237,"change":-0.22999999999999998,"changeRate":-0.0793103448275862},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0,"change":0,"latestPrice":21.28,"close":21.28,"volume":17358,"market":"US","high":21.34,"low":21.2159,"preClose":21.28,"open":21.34,"turnoverRate":0.001849,"peRate":0,"amplitude":0.005832,"marketValue":199748146.08,"askSize":3100,"bidSize":1,"askPrice":22.98,"bidPrice":21.18,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.013445,"changeRate20Day":-0.067076,"changeRate60Day":-0.074783,"changeRateWTD":0.00047,"changeRateMTD":-0.009772,"changeRateQTD":-0.009772,"changeRateYTD":-0.148118,"amount":369822.988426,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.82913,"volumeRatio":1.399252,"committee":-0.999355,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9845,"divideRate":0.093257,"floatMarketCap":199748146.08,"shortable":3,"shares":9386661,"floatShares":9386661,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"16:10 EDT","volume":7,"amount":148.96,"timestamp":1791317405236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"16:10 EDT","volume":7,"amount":148.96,"timestamp":1791317405236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.5835,"close":28.5835,"volume":12,"market":"US","high":28.5835,"low":28.5835,"preClose":28.5835,"open":28.5835,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4288468.2555,"askSize":100,"bidSize":200,"askPrice":35.72,"bidPrice":21.44,"week52High":31.03,"week52Low":24.911,"changeRate5Day":0.002265,"changeRate20Day":-0.028922,"changeRate60Day":-0.018926,"changeRateWTD":0.007142,"changeRateMTD":0.010003,"changeRateQTD":0.010003,"changeRateYTD":-0.017202,"amount":343.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016963,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4288468.2555,"shortable":3,"shares":150033,"floatShares":150033,"hourTrading":{"tag":"盘后","latestPrice":28.5525,"preClose":28.5835,"latestTime":"16:04 EDT","volume":4,"amount":114.21,"timestamp":1791317043759,"change":-0.03100000000000236,"changeRate":-0.0010845417810975689},"postHourTrading":{"tag":"盘后","latestPrice":28.5525,"preClose":28.5835,"latestTime":"16:04 EDT","volume":4,"amount":114.21,"timestamp":1791317043759,"change":-0.03100000000000236,"changeRate":-0.0010845417810975689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":43.2576,"close":43.2576,"volume":17,"market":"US","high":43.2576,"low":43.2576,"preClose":43.2576,"open":43.2576,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":38936944.3968,"askSize":100,"bidSize":100,"askPrice":49.49,"bidPrice":36.9,"week52High":46.99,"week52Low":43.2,"changeRate5Day":-0.005284,"changeRate20Day":-0.030642,"changeRate60Day":-0.048238,"changeRateWTD":-0.001095,"changeRateMTD":-0.005687,"changeRateQTD":-0.005687,"changeRateYTD":-0.068828,"amount":738.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.111,"divideRate":0.048801,"floatMarketCap":38936944.3968,"shortable":3,"shares":900118,"floatShares":900118,"hourTrading":{"tag":"盘后","latestPrice":43.3848,"preClose":43.2576,"latestTime":"16:10 EDT","volume":7,"amount":303.6936,"timestamp":1791317404690,"change":0.12720000000000198,"changeRate":0.0029405237461163354},"postHourTrading":{"tag":"盘后","latestPrice":43.3848,"preClose":43.2576,"latestTime":"16:10 EDT","volume":7,"amount":303.6936,"timestamp":1791317404690,"change":0.12720000000000198,"changeRate":0.0029405237461163354},"overnightTrading":{"tag":"夜盘","latestPrice":43.257598876953125,"preClose":43.257598876953125,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":200,"bidSize":200,"askPrice":16.48,"bidPrice":4.12,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":105.208332,"amplitude":0,"marketValue":241087000,"askSize":200,"bidSize":100,"askPrice":16.16,"bidPrice":8.97,"week52High":10.14,"week52Low":9.82,"changeRate5Day":-0.001483,"changeRate20Day":0.004975,"changeRate60Day":0.005976,"changeRateWTD":0.000991,"changeRateMTD":-0.001483,"changeRateQTD":-0.001483,"changeRateYTD":0.026423,"amount":71.000003,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.806342,"pbRate":-35.283236,"volumeRatio":0.00135,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241087000,"shortable":3,"shares":23870000,"floatShares":23870000,"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IFED","nameCN":"ETRACS IFED INVEST WITH THE FED TR INDEX ETN","changeRate":0,"change":0,"latestPrice":46.4527,"close":46.4527,"volume":25,"market":"US","high":46.4527,"low":46.4527,"preClose":46.4527,"open":46.4527,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":51097970,"askSize":0,"bidSize":500,"askPrice":0,"bidPrice":45,"week52High":55.2,"week52Low":38.91,"changeRate5Day":0,"changeRate20Day":-0.000284,"changeRate60Day":0.037585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002157,"amount":1193.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641026,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51097970,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":46.4527,"latestTime":"16:10 EDT","volume":2,"amount":95.6,"timestamp":1791317404689,"change":1.347299999999997,"changeRate":0.02900369623294226},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":46.4527,"latestTime":"16:10 EDT","volume":2,"amount":95.6,"timestamp":1791317404689,"change":1.347299999999997,"changeRate":0.02900369623294226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEDI","nameCN":"iShares U.S. Consumer Focused ETF","changeRate":0,"change":0,"latestPrice":57.2057,"close":57.2057,"volume":0,"market":"US","high":57.2057,"low":57.2057,"preClose":57.2057,"open":57.2057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28602850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.473,"week52Low":52.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5259,"divideRate":0.009193,"floatMarketCap":28602850,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.0768,"impliedVolPercentile":0.4615},{"symbol":"IEAGU","nameCN":"Infinite Eagle Acquisition","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":6,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":104.347828,"amplitude":0,"marketValue":437052000,"askSize":100,"bidSize":100,"askPrice":11.59,"bidPrice":9.15,"week52High":11.69,"week52Low":10.14,"changeRate5Day":-0.004822,"changeRate20Day":-0.004822,"changeRate60Day":-0.007692,"changeRateWTD":0,"changeRateMTD":-0.004822,"changeRateQTD":-0.004822,"changeRateYTD":0.032,"amount":61.999998,"eps":0.0989,"lyrEps":0,"lyrPeRate":0,"pbRate":-12447.722936,"volumeRatio":0.018773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437052000,"shortable":3,"shares":42350000,"floatShares":42350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEAG","nameCN":"Infinite Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":10,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":102.932257,"amplitude":0,"marketValue":443033600,"askSize":100,"bidSize":200,"askPrice":10.5,"bidPrice":4.08,"week52High":10.3,"week52Low":9.97,"changeRate5Day":-0.001961,"changeRate20Day":0,"changeRate60Day":-0.007797,"changeRateWTD":0,"changeRateMTD":-0.003914,"changeRateQTD":-0.003914,"changeRateYTD":0.012935,"amount":111.000004,"eps":0.0989,"lyrEps":-0.019235,"lyrPeRate":0,"pbRate":-12618.0855,"volumeRatio":0.000043,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304178400,"shortable":3,"shares":43520000,"floatShares":29880000,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:00 EDT","volume":1,"amount":10.18,"timestamp":1791316812510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:00 EDT","volume":1,"amount":10.18,"timestamp":1791316812510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDVY","nameCN":"First Trust International Rising Dividend Achievers ETF","changeRate":0,"change":0,"latestPrice":26.0151,"close":26.0151,"volume":18,"market":"US","high":26.0151,"low":26.0151,"preClose":26.0151,"open":26.0151,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1300807.0302,"askSize":200,"bidSize":200,"askPrice":39.04,"bidPrice":13.02,"week52High":27.4591,"week52Low":22.8425,"changeRate5Day":-0.003337,"changeRate20Day":-0.040815,"changeRate60Day":-0.003318,"changeRateWTD":0.001578,"changeRateMTD":0.001397,"changeRateQTD":0.001397,"changeRateYTD":0.025024,"amount":488.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3408,"divideRate":0.0131,"floatMarketCap":1300807.0302,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":25.9615,"preClose":26.0151,"latestTime":"16:10 EDT","volume":6,"amount":155.6145,"timestamp":1791317404687,"change":-0.053599999999999426,"changeRate":-0.0020603418783706165},"postHourTrading":{"tag":"盘后","latestPrice":25.9615,"preClose":26.0151,"latestTime":"16:10 EDT","volume":6,"amount":155.6145,"timestamp":1791317404687,"change":-0.053599999999999426,"changeRate":-0.0020603418783706165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDSE","nameCN":"Corgi International Developed Equities 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.5641,"close":24.5641,"volume":6,"market":"US","high":24.5641,"low":24.5641,"preClose":24.5641,"open":24.5641,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":982564,"askSize":200,"bidSize":200,"askPrice":36.84,"bidPrice":12.28,"week52High":25.08,"week52Low":24.2688,"changeRate5Day":-0.002595,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003973,"changeRateMTD":0.007382,"changeRateQTD":0.007382,"changeRateYTD":-0.020179,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982564,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0}]}}}