| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.34 | 0.00% | 0.00 | 10 | 253.00 | 0.00% | 1.77M | +0.68% | -2.12% | +1.25% | -0.86% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.89 | 0.00% | 0.00 | 10 | 251.00 | 0.00% | 1.49M | -0.49% | -3.05% | -0.65% | -1.06% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.69 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.23M | -0.44% | -3.44% | -1.54% | -2.49% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.29 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 1.21M | -0.36% | -3.07% | 0.00% | -3.94% |
Iron Dome Acquisition I Corp.US IDACU | 10.06 | 0.00% | 0.00 | 96 | 972 | 0.00% | 213.27M | 0.00% | -0.40% | -0.40% | +0.60% |
IRON DOME ACQUISITION I CORPUS IDAC | 9.99 | 0.00% | 0.00 | 11 | 110 | 0.00% | 211.79M | 0.00% | -0.60% | +0.40% | +0.40% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.61 | 0.00% | 0.00 | 531.63K | 13.61M | 0.16% | 589.09M | +0.08% | -0.10% | -0.08% | +0.23% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.27 | 0.00% | 0.00 | 909.55K | 20.26M | 0.09% | 2.39B | -0.16% | -0.22% | -0.22% | -0.89% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.48 | 0.00% | 0.00 | 300.94K | 6.77M | 0.09% | 674.40M | -0.27% | -0.04% | -0.20% | -2.60% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 20.87 | 0.00% | 0.00 | 56 | 1.19K | 0.00% | 5.22M | -1.52% | -6.10% | -8.16% | -11.57% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.21 | 0.00% | 0.00 | 64 | 3K | 0.00% | 20.08M | +0.09% | -2.30% | +0.28% | -0.85% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.88 | 0.00% | 0.00 | 2K | 21.64K | 0.00% | 54.49M | -1.98% | -0.27% | +0.83% | +3.62% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.03 | 0.00% | 0.00 | 1.68M | 82.51M | 0.18% | 12.47B | -0.39% | -1.31% | -1.59% | -1.96% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |