US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inflection Point Acquisition Corp. VI US IPFXU	10.37	0.00%	0.00	0	0	0.00%	349.81M	0.00%	-0.38%	-2.90%	+3.70%
Inflection Point Acquisition Corp VI US IPFX	10.04	0.00%	0.00	24.09K	242.56K	0.20%	338.68M	0.00%	-0.15%	-1.86%	-0.10%
Inflection Point Acquisition Corp. V US IPEXU	3.54	0.00%	0.00	0	0	0.00%	27.39M	0.00%	-56.30%	-68.05%	-68.67%
Inflection Point Acquisition Corp. V US IPEX	3.16	0.00%	0.00	0	0	0.00%	14.01M	0.00%	-62.78%	-69.93%	-69.26%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.54%	-52.52%
Corgi AAPL 2x Daily ETF US IOSX	33.30	0.00%	0.00	16	555	0.00%	499.56K	+1.91%	+9.62%	+26.50%	+26.39%
Corgi IONQ 2x Daily ETF US IONC	13.39	0.00%	0.00	34	479.00	0.00%	334.64K	-4.00%	+10.25%	+5.68%	-45.28%
Intelligent Group Limited US INTJ	2.86	0.00%	0.00	1K	4.07K	0.00%	6.11M	-12.00%	+9.58%	-24.34%	-76.17%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	36.84	0.00%	0.00	198	7.35K	0.00%	35.92M	-0.49%	-2.92%	+0.60%	+6.66%
InnovAge Holding Corp. US INNV	9.00	0.00%	0.00	362.37K	3.25M	3.00%	1.23B	+0.22%	-14.45%	-20.14%	+73.41%
Summit Hotel Properties US INN	5.99	0.00%	0.00	977.01K	5.87M	3.09%	646.04M	+1.35%	+4.72%	-8.97%	+23.00%
InMed Pharmaceuticals Inc US INM	1.33	0.00%	0.00	16.71K	22.29K	4.51%	7.31M	-3.27%	0.00%	-15.29%	+25.47%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	24.62	0.00%	0.00	12	304.00	0.00%	984.72K	-2.17%	-5.54%	-5.80%	-2.05%
WisdomTree India Hedged Equity Fund US INDH	36.91	0.00%	0.00	316	11.74K	0.00%	5.54M	-0.89%	-3.98%	-5.38%	-12.87%
Matthews India Active ETF US INDE	28.74	0.00%	0.00	157	4.56K	0.00%	17.25M	-0.26%	-4.31%	-1.60%	-3.74%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%

1 ...396 397 398 399 400 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=398"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349814321,"askSize":100,"bidSize":1000,"askPrice":12.91,"bidPrice":10.25,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.003842,"changeRate60Day":-0.029026,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8519.588919,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349814321,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFX","nameCN":"Inflection Point Acquisition Corp VI","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":24094,"market":"US","high":10.06,"low":10.04,"preClose":10.04,"open":10.0508,"turnoverRate":0.001217,"peRate":0,"amplitude":0.001992,"marketValue":338682332,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.19,"week52High":11.02,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001492,"changeRate60Day":-0.018573,"changeRateWTD":-0.001084,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":-0.000995,"amount":242564.992065,"eps":-0.027024,"lyrEps":-0.027024,"lyrPeRate":0,"pbRate":-8248.473746,"volumeRatio":0.520629,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198782964,"shortable":3,"shares":33733300,"floatShares":19799100,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:10 EDT","volume":7,"amount":70.28,"timestamp":1791317405241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.0514,"preClose":10.04,"latestTime":"07:12 EDT","volume":796,"amount":8364.652172,"timestamp":1791285156429,"change":0.011400000000000077,"changeRate":0.0011354581673306851},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:10 EDT","volume":7,"amount":70.28,"timestamp":1791317405241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":10.039999961853027,"latestTime":"20261006 04:00 EDT","volume":36,"amount":384,"timestamp":1791273602495,"change":-0.10000038146972656,"changeRate":-0.009960197395386249},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":0,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27390750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.562963,"changeRate60Day":-0.680505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":0,"market":"US","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14010808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0177,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":-0.627797,"changeRate60Day":-0.699334,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692607,"amount":0,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.054301,"pbRate":-1.997265,"volumeRatio":0,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14010808,"shortable":3,"shares":4433800,"floatShares":4433800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.535382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.3037,"close":33.3037,"volume":16,"market":"US","high":33.3037,"low":33.3037,"preClose":33.3037,"open":33.3037,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":499555.5,"askSize":200,"bidSize":100,"askPrice":50.05,"bidPrice":29.93,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.019051,"changeRate20Day":0.09623,"changeRate60Day":0.265002,"changeRateWTD":-0.003182,"changeRateMTD":-0.005474,"changeRateQTD":-0.005474,"changeRateYTD":0.263898,"amount":555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683761,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499555.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":33.4472,"preClose":33.3037,"latestTime":"16:10 EDT","volume":3,"amount":100.3416,"timestamp":1791317404702,"change":0.14350000000000307,"changeRate":0.004308830550359362},"postHourTrading":{"tag":"盘后","latestPrice":33.4472,"preClose":33.3037,"latestTime":"16:10 EDT","volume":3,"amount":100.3416,"timestamp":1791317404702,"change":0.14350000000000307,"changeRate":0.004308830550359362},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.3856,"close":13.3856,"volume":34,"market":"US","high":13.3856,"low":13.3856,"preClose":13.3856,"open":13.3856,"turnoverRate":0.00136,"peRate":0,"amplitude":0,"marketValue":334640,"askSize":100,"bidSize":100,"askPrice":15.14,"bidPrice":12.2,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.03997,"changeRate20Day":0.102467,"changeRate60Day":0.056788,"changeRateWTD":-0.013589,"changeRateMTD":-0.041304,"changeRateQTD":-0.041304,"changeRateYTD":-0.452756,"amount":478.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334640,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":13.5225,"preClose":13.3856,"latestTime":"16:10 EDT","volume":4,"amount":54.09,"timestamp":1791317404702,"change":0.1369000000000007,"changeRate":0.010227408558450923},"postHourTrading":{"tag":"盘后","latestPrice":13.5225,"preClose":13.3856,"latestTime":"16:10 EDT","volume":4,"amount":54.09,"timestamp":1791317404702,"change":0.1369000000000007,"changeRate":0.010227408558450923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTJ","nameCN":"Intelligent Group Limited","changeRate":0,"change":0,"latestPrice":2.86,"close":2.86,"volume":1429,"market":"US","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0.001314,"peRate":0,"amplitude":0,"marketValue":6113250,"askSize":2,"bidSize":100,"askPrice":3.65,"bidPrice":2.43,"week52High":12.52,"week52Low":2.41,"changeRate5Day":-0.12,"changeRate20Day":0.095785,"changeRate60Day":-0.243386,"changeRateWTD":0,"changeRateMTD":-0.046667,"changeRateQTD":-0.046667,"changeRateYTD":-0.761706,"amount":4066.6917,"eps":-2.281089,"lyrEps":-2.281089,"lyrPeRate":0,"pbRate":0.067713,"volumeRatio":0.376508,"committee":0.960784,"roa":-0.149563,"roe":-0.234695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109678,"shortable":3,"shares":2137500,"floatShares":1087300,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":2.86,"latestTime":"17:31 EDT","volume":12,"amount":33.72,"timestamp":1791322268065,"change":0.20000000000000018,"changeRate":0.06993006993006999},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":2.86,"latestTime":"17:31 EDT","volume":12,"amount":33.72,"timestamp":1791322268065,"change":0.20000000000000018,"changeRate":0.06993006993006999},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":36.8391,"close":36.8391,"volume":198,"market":"US","high":36.8391,"low":36.8391,"preClose":36.8391,"open":36.8391,"turnoverRate":0.000203,"peRate":109.919554,"amplitude":0,"marketValue":35918122.5,"askSize":200,"bidSize":200,"askPrice":55.51,"bidPrice":18.51,"week52High":38.1463,"week52Low":32.92,"changeRate5Day":-0.004921,"changeRate20Day":-0.029165,"changeRate60Day":0.005983,"changeRateWTD":0.000845,"changeRateMTD":0.000747,"changeRateQTD":0.000747,"changeRateYTD":0.066563,"amount":7347.999916,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":251.597107,"pbRate":0.046812,"volumeRatio":0.167428,"committee":0,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35918122.5,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":36.9245,"preClose":36.8391,"latestTime":"16:10 EDT","volume":5,"amount":184.558,"timestamp":1791317404699,"change":0.08539999999999992,"changeRate":0.00231818909799642},"postHourTrading":{"tag":"盘后","latestPrice":36.9245,"preClose":36.8391,"latestTime":"16:10 EDT","volume":5,"amount":184.558,"timestamp":1791317404699,"change":0.08539999999999992,"changeRate":0.00231818909799642},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"INNV","nameCN":"InnovAge Holding Corp.","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":362371,"market":"US","high":9.16,"low":8.89,"preClose":9,"open":9.01,"turnoverRate":0.011355,"peRate":0,"amplitude":0.03,"marketValue":1232129439,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":8.07,"week52High":12.64,"week52Low":3.935,"changeRate5Day":0.002227,"changeRate20Day":-0.144487,"changeRate60Day":-0.20142,"changeRateWTD":0.004464,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.734104,"amount":3251149.458245,"eps":-0.019999,"lyrEps":-0.019999,"lyrPeRate":0,"pbRate":5.229685,"volumeRatio":0.446776,"committee":0,"roa":0.006654,"roe":-0.002569,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287209449,"shortable":0,"shares":136903271,"floatShares":31912161,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"17:19 EDT","volume":11796,"amount":106164,"timestamp":1791321583513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":9,"latestTime":"05:57 EDT","volume":15,"amount":132.649995,"timestamp":1791280645574,"change":-0.08999999999999986,"changeRate":-0.009999999999999985},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"17:19 EDT","volume":11796,"amount":106164,"timestamp":1791321583513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":9,"latestTime":"20261006 04:00 EDT","volume":100,"amount":891,"timestamp":1791273602529,"change":-0.09000015258789062,"changeRate":-0.010000016954210069},"impliedVol":0.8866,"impliedVolPercentile":0.6693},{"symbol":"INN","nameCN":"Summit Hotel Properties","changeRate":0,"change":0,"latestPrice":5.99,"close":5.99,"volume":977014,"market":"US","high":6.12,"low":5.935,"preClose":5.99,"open":6.03,"turnoverRate":0.009059,"peRate":0,"amplitude":0.030885,"marketValue":646042243.37,"askSize":565,"bidSize":607,"askPrice":6.19,"bidPrice":5.76,"week52High":7.17,"week52Low":3.975,"changeRate5Day":0.013536,"changeRate20Day":0.047203,"changeRate60Day":-0.089666,"changeRateWTD":-0.004983,"changeRateMTD":0.00335,"changeRateQTD":0.00335,"changeRateYTD":0.229979,"amount":5868192.573708,"eps":-0.229678,"lyrEps":-0.224183,"lyrPeRate":0,"pbRate":0.770159,"volumeRatio":0.478811,"committee":0.035836,"roa":0.014498,"roe":-0.008181,"changeRate5Min":0.00335,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.053422,"floatMarketCap":646042243.37,"shortable":3,"shares":107853463,"floatShares":107853463,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"17:19 EDT","volume":24848,"amount":148839.52,"timestamp":1791321584214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"17:19 EDT","volume":24848,"amount":148839.52,"timestamp":1791321584214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20261006 04:00 EDT","volume":1,"amount":6,"timestamp":1791273602398,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.2311},{"symbol":"INM","nameCN":"InMed Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":16709,"market":"US","high":1.38,"low":1.32,"preClose":1.33,"open":1.38,"turnoverRate":0.007772,"peRate":0,"amplitude":0.045113,"marketValue":7306667.55,"askSize":50,"bidSize":828,"askPrice":1.5,"bidPrice":1.31,"week52High":2.4999,"week52Low":0.575,"changeRate5Day":-0.032727,"changeRate20Day":0,"changeRate60Day":-0.152866,"changeRateWTD":0,"changeRateMTD":-0.022059,"changeRateQTD":-0.022059,"changeRateYTD":0.254717,"amount":22289.999068,"eps":-3.12,"lyrEps":-8.362969,"lyrPeRate":0,"pbRate":6.796856,"volumeRatio":0.299153,"committee":0.886105,"roa":-0.664633,"roe":-1.567681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2859367,"shortable":3,"shares":5493735,"floatShares":2149900,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.33,"latestTime":"16:24 EDT","volume":167,"amount":222.089993,"timestamp":1791318272406,"change":-0.020000000000000018,"changeRate":-0.015037593984962419},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.33,"latestTime":"09:29 EDT","volume":240,"amount":322.774296,"timestamp":1791293385844,"change":0.010000000000000009,"changeRate":0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.33,"latestTime":"16:24 EDT","volume":167,"amount":222.089993,"timestamp":1791318272406,"change":-0.020000000000000018,"changeRate":-0.015037593984962419},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.7126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.9714},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":24.6181,"close":24.6181,"volume":12,"market":"US","high":24.6181,"low":24.6181,"preClose":24.6181,"open":24.6181,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":984724,"askSize":200,"bidSize":200,"askPrice":36.92,"bidPrice":12.31,"week52High":27.81,"week52Low":24.6092,"changeRate5Day":-0.021666,"changeRate20Day":-0.055352,"changeRate60Day":-0.057958,"changeRateWTD":-0.003921,"changeRateMTD":-0.010527,"changeRateQTD":-0.010527,"changeRateYTD":-0.02051,"amount":304.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0796,"divideRate":0.003233,"floatMarketCap":984724,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.6105,"preClose":24.6181,"latestTime":"16:10 EDT","volume":5,"amount":122.961005,"timestamp":1791317404697,"change":-0.007600000000000051,"changeRate":-0.0003087159447723444},"postHourTrading":{"tag":"盘后","latestPrice":24.6105,"preClose":24.6181,"latestTime":"16:10 EDT","volume":5,"amount":122.961005,"timestamp":1791317404697,"change":-0.007600000000000051,"changeRate":-0.0003087159447723444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":36.9097,"close":36.9097,"volume":316,"market":"US","high":36.9097,"low":36.9097,"preClose":36.9097,"open":36.9097,"turnoverRate":0.002107,"peRate":0,"amplitude":0,"marketValue":5536455,"askSize":200,"bidSize":200,"askPrice":55.71,"bidPrice":18.57,"week52High":45.0038,"week52Low":36.89,"changeRate5Day":-0.008872,"changeRate20Day":-0.039843,"changeRate60Day":-0.053782,"changeRateWTD":-0.00082,"changeRateMTD":-0.002505,"changeRateQTD":-0.002505,"changeRateYTD":-0.128711,"amount":11744.000458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.060266,"floatMarketCap":5536455,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":37.1158,"preClose":36.9097,"latestTime":"16:10 EDT","volume":5,"amount":185.579,"timestamp":1791317404697,"change":0.20609999999999928,"changeRate":0.0055838979997127934},"postHourTrading":{"tag":"盘后","latestPrice":37.1158,"preClose":36.9097,"latestTime":"16:10 EDT","volume":5,"amount":185.579,"timestamp":1791317404697,"change":0.20609999999999928,"changeRate":0.0055838979997127934},"overnightTrading":{"tag":"夜盘","latestPrice":36.909698486328125,"preClose":36.909698486328125,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":0,"change":0,"latestPrice":28.7435,"close":28.7435,"volume":157,"market":"US","high":28.99,"low":28.99,"preClose":28.7435,"open":28.99,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":17246100,"askSize":100,"bidSize":200,"askPrice":33.65,"bidPrice":14.5,"week52High":31.25,"week52Low":25,"changeRate5Day":-0.002551,"changeRate20Day":-0.043124,"changeRate60Day":-0.015991,"changeRateWTD":0.003344,"changeRateMTD":-0.000226,"changeRateQTD":-0.000226,"changeRateYTD":-0.037356,"amount":4560.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076288,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.526,"divideRate":0.0183,"floatMarketCap":17246100,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":28.9863,"preClose":28.7435,"latestTime":"16:10 EDT","volume":6,"amount":174.065196,"timestamp":1791317404697,"change":0.24279999999999902,"changeRate":0.008447127176579017},"postHourTrading":{"tag":"盘后","latestPrice":28.9863,"preClose":28.7435,"latestTime":"16:10 EDT","volume":6,"amount":174.065196,"timestamp":1791317404697,"change":0.24279999999999902,"changeRate":0.008447127176579017},"overnightTrading":{"tag":"夜盘","latestPrice":28.743499755859375,"preClose":28.743499755859375,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0}]}}}