US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Snow Rothschild Acquisition Corp. US ISNRU	10.00	0.00%	0.00	0	0	0.00%	200.00M	+0.91%	+0.30%	-0.10%	0.00%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	33.72	0.00%	0.00	13	470.00	0.00%	5.06M	+0.70%	-4.68%	+2.77%	-13.70%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	0.00%	0.00%	-0.39%	+2.16%
Iron Horse Acquisitions Corp II US IRHO	10.07	0.00%	0.00	27	272.00	0.00%	295.25M	0.00%	+0.20%	+0.40%	+2.13%
OPUS GENETICS INC US IRD	4.38	0.00%	0.00	2.53M	11.11M	6.74%	364.40M	-11.60%	+0.92%	+14.96%	+117.91%
Iris Acquisition II Corp US IRAB.U	10.56	0.00%	0.00	0	0	0.00%	241.87M	+4.14%	+2.38%	+4.87%	+5.60%
Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	2K	19.37K	0.00%	229.28M	-1.09%	+0.10%	+0.60%	+1.42%
Invesco Global Equity Net Zero ETF US IQSZ	32.43	0.00%	0.00	9	316.00	0.00%	175.10M	+1.10%	-0.45%	+2.60%	+14.66%
iQSTEL Inc. US IQST	1.01	0.00%	0.00	161.94K	164.01K	3.96%	11.03M	+3.04%	+11.36%	-4.72%	-65.29%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	0.00%	+9.50%
Columbus Circle Acquisition Corp. II US IPXG	10.06	0.00%	0.00	198	2.00K	0.00%	315.20M	+0.10%	+0.20%	-0.59%	+2.24%
Ideal Power US IPWR	3.95	0.00%	0.00	65.48K	261.28K	5.03%	64.86M	-0.50%	-20.36%	-15.42%	+27.83%
InterPrivate Investment Partners V US IPVVU	9.92	0.00%	0.00	0	0	0.00%	254.91M	0.00%	0.00%	-0.20%	-0.10%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	58.14K	572.64K	0.05%	253.11M	-0.10%	+0.10%	0.00%	+0.20%
Renaissance International IPO ETF US IPOS	21.56	0.00%	0.00	493	10.61K	0.00%	10.78M	+2.30%	-7.68%	-8.22%	+27.62%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VIII US IPHXU	10.07	0.00%	0.00	10	100	0.00%	386.02M	+0.10%	-0.49%	0.00%	-0.79%

1 ...395 396 397 398 399 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=397"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:396,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9999,"close":9.9999,"volume":0,"market":"US","high":9.9999,"low":9.9999,"preClose":9.9999,"open":9.9999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199998000,"askSize":200,"bidSize":100,"askPrice":15.88,"bidPrice":8.88,"week52High":10.28,"week52Low":9.49,"changeRate5Day":0.009072,"changeRate20Day":0.002999,"changeRate60Day":-0.001009,"changeRateWTD":0.007039,"changeRateMTD":0.009072,"changeRateQTD":0.009072,"changeRateYTD":-0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199998000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":33.7198,"close":33.7198,"volume":13,"market":"US","high":33.7198,"low":33.7198,"preClose":33.7198,"open":33.7198,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":5058037.4396,"askSize":200,"bidSize":200,"askPrice":50.71,"bidPrice":16.91,"week52High":42.2563,"week52Low":30.51,"changeRate5Day":0.007018,"changeRate20Day":-0.046763,"changeRate60Day":0.027664,"changeRateWTD":0.010943,"changeRateMTD":0.007566,"changeRateQTD":0.007566,"changeRateYTD":-0.137016,"amount":470.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435,"divideRate":0.0129,"floatMarketCap":5058037.4396,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.7863,"preClose":33.7198,"latestTime":"16:10 EDT","volume":5,"amount":167.2189,"timestamp":1791317404708,"change":0.06649999999999778,"changeRate":0.001972135066044217},"postHourTrading":{"tag":"盘后","latestPrice":33.7863,"preClose":33.7198,"latestTime":"16:10 EDT","volume":5,"amount":167.2189,"timestamp":1791317404708,"change":0.06649999999999778,"changeRate":0.001972135066044217},"overnightTrading":{"tag":"夜盘","latestPrice":33.78630065917969,"preClose":33.78630065917969,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.9124},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":200,"bidSize":200,"askPrice":16.27,"bidPrice":4.07,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":27,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":115.74713,"amplitude":0,"marketValue":295252400,"askSize":100,"bidSize":100,"askPrice":10.94,"bidPrice":6.98,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.003988,"changeRateWTD":0.000497,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021298,"amount":271.999992,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.987799,"volumeRatio":0.000748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195861500,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRD","nameCN":"OPUS GENETICS INC","changeRate":0,"change":0,"latestPrice":4.38,"close":4.38,"volume":2534665,"market":"US","high":4.48,"low":4.185,"preClose":4.38,"open":4.465,"turnoverRate":0.039327,"peRate":0,"amplitude":0.067352,"marketValue":364397704.74,"askSize":3300,"bidSize":679,"askPrice":4.42,"bidPrice":4.4,"week52High":7.07,"week52Low":1.7,"changeRate5Day":-0.116044,"changeRate20Day":0.009217,"changeRate60Day":0.149606,"changeRateWTD":-0.043668,"changeRateMTD":-0.095041,"changeRateQTD":-0.095041,"changeRateYTD":1.179104,"amount":11106700.112698,"eps":-1.292468,"lyrEps":-0.8,"lyrPeRate":0,"pbRate":-28.060812,"volumeRatio":1.244057,"committee":-0.658708,"roa":-0.480578,"roe":-47.965232,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282297132,"shortable":3,"shares":83195823,"floatShares":64451400,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.38,"latestTime":"19:03 EDT","volume":18094,"amount":79342.383606,"timestamp":1791327792736,"change":0.040000000000000036,"changeRate":0.009132420091324209},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.38,"latestTime":"09:12 EDT","volume":2287,"amount":10280.209767,"timestamp":1791292329989,"change":0.1200000000000001,"changeRate":0.02739726027397263},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.38,"latestTime":"19:03 EDT","volume":18094,"amount":79342.383606,"timestamp":1791327792736,"change":0.040000000000000036,"changeRate":0.009132420091324209},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.380000114440918,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":2.1517,"impliedVolPercentile":0.7092},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241873283.52,"askSize":200,"bidSize":200,"askPrice":16.89,"bidPrice":4.23,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0.04142,"changeRate20Day":0.023752,"changeRate60Day":0.048659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5621.952991,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156057485.76,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1935,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":200,"bidSize":100,"askPrice":16.01,"bidPrice":9.08,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":-0.01087,"changeRate20Day":0.001,"changeRate60Day":0.00603,"changeRateWTD":-0.013793,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":19368.999825,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":0.205825,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1791317405242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1791317405242,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.4256,"close":32.4256,"volume":9,"market":"US","high":32.4256,"low":32.4256,"preClose":32.4256,"open":32.4256,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":175098272.4256,"askSize":200,"bidSize":200,"askPrice":40.73,"bidPrice":24.45,"week52High":32.7523,"week52Low":26.52,"changeRate5Day":0.010956,"changeRate20Day":-0.004458,"changeRate60Day":0.026045,"changeRateWTD":0.005985,"changeRateMTD":0.013775,"changeRateQTD":0.013775,"changeRateYTD":0.146636,"amount":315.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6028,"divideRate":0.01859,"floatMarketCap":175098272.4256,"shortable":3,"shares":5400001,"floatShares":5400001,"hourTrading":{"tag":"盘后","latestPrice":32.5201,"preClose":32.4256,"latestTime":"16:10 EDT","volume":2,"amount":65.0402,"timestamp":1791317404706,"change":0.09449999999999648,"changeRate":0.0029143639593406587},"postHourTrading":{"tag":"盘后","latestPrice":32.5201,"preClose":32.4256,"latestTime":"16:10 EDT","volume":2,"amount":65.0402,"timestamp":1791317404706,"change":0.09449999999999648,"changeRate":0.0029143639593406587},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQST","nameCN":"iQSTEL Inc.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":161937,"market":"US","high":1.04,"low":1,"preClose":1.01,"open":1.02,"turnoverRate":0.014897,"peRate":0,"amplitude":0.039604,"marketValue":11025017.59,"askSize":4031,"bidSize":6510,"askPrice":1.04,"bidPrice":1,"week52High":6.5559,"week52Low":0.87,"changeRate5Day":0.030402,"changeRate20Day":0.113561,"changeRate60Day":-0.04717,"changeRateWTD":-0.019417,"changeRateMTD":-0.038095,"changeRateQTD":-0.038095,"changeRateYTD":-0.652921,"amount":164011.894258,"eps":-2.26,"lyrEps":-2.85678,"lyrPeRate":0,"pbRate":0.864506,"volumeRatio":0.475888,"committee":0.235177,"roa":-0.031887,"roe":-0.559843,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10979306,"shortable":0,"shares":10915859,"floatShares":10870600,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.01,"latestTime":"18:13 EDT","volume":624,"amount":630.09049,"timestamp":1791324798143,"change":0.030000000000000027,"changeRate":0.02970297029702973},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.01,"latestTime":"09:27 EDT","volume":2903,"amount":2924.604416,"timestamp":1791293267839,"change":0.030000000000000027,"changeRate":0.02970297029702973},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.01,"latestTime":"18:13 EDT","volume":624,"amount":630.09049,"timestamp":1791324798143,"change":0.030000000000000027,"changeRate":0.02970297029702973},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0099999904632568,"latestTime":"20261006 04:00 EDT","volume":3,"amount":3,"timestamp":1791273602484,"change":0.060000061988830566,"changeRate":0.05940600253006966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":200,"bidSize":200,"askPrice":16.38,"bidPrice":4.1,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXG","nameCN":"Columbus Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":198,"market":"US","high":10.07,"low":10.07,"preClose":10.06,"open":10.07,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":315196902,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":10.03,"week52High":10.22,"week52Low":9.7559,"changeRate5Day":0.001005,"changeRate20Day":0.001992,"changeRate60Day":-0.005929,"changeRateWTD":0.000497,"changeRateMTD":0.000995,"changeRateQTD":0.000995,"changeRateYTD":0.022358,"amount":1996.999952,"eps":-0.00196,"lyrEps":0,"lyrPeRate":0,"pbRate":-1192.667227,"volumeRatio":0.004466,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198513980,"shortable":3,"shares":31331700,"floatShares":19733000,"hourTrading":{"tag":"盘后","latestPrice":10.055,"preClose":10.06,"latestTime":"16:10 EDT","volume":7,"amount":70.385,"timestamp":1791317405241,"change":-0.005000000000000782,"changeRate":-0.0004970178926442129},"preHourTrading":{"tag":"盘前","latestPrice":10.0355,"preClose":10.06,"latestTime":"07:11 EDT","volume":13,"amount":130.4615,"timestamp":1791285107691,"change":-0.024499999999999744,"changeRate":-0.002435387673956237},"postHourTrading":{"tag":"盘后","latestPrice":10.055,"preClose":10.06,"latestTime":"16:10 EDT","volume":7,"amount":70.385,"timestamp":1791317405241,"change":-0.005000000000000782,"changeRate":-0.0004970178926442129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPWR","nameCN":"Ideal Power","changeRate":0,"change":0,"latestPrice":3.95,"close":3.95,"volume":65476,"market":"US","high":4.1485,"low":3.95,"preClose":3.95,"open":3.99,"turnoverRate":0.004986,"peRate":0,"amplitude":0.050253,"marketValue":64864925,"askSize":221,"bidSize":5000,"askPrice":3.99,"bidPrice":3.87,"week52High":9.3,"week52Low":2.615,"changeRate5Day":-0.005038,"changeRate20Day":-0.203629,"changeRate60Day":-0.154176,"changeRateWTD":-0.024691,"changeRateMTD":0.005089,"changeRateQTD":0.005089,"changeRateYTD":0.278317,"amount":261277.964303,"eps":-1.023354,"lyrEps":-1.16,"lyrPeRate":0,"pbRate":1.527281,"volumeRatio":0.858474,"committee":0.915342,"roa":-0.250575,"roe":-0.430474,"changeRate5Min":-0.005038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51870215,"shortable":3,"shares":16421500,"floatShares":13131700,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.95,"latestTime":"16:59 EDT","volume":234,"amount":924.420042,"timestamp":1791320385287,"change":0.040000000000000036,"changeRate":0.010126582278481022},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":3.95,"latestTime":"08:35 EDT","volume":952,"amount":3854.768523,"timestamp":1791290146159,"change":0.20000000000000018,"changeRate":0.050632911392405104},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.95,"latestTime":"16:59 EDT","volume":234,"amount":924.420042,"timestamp":1791320385287,"change":0.040000000000000036,"changeRate":0.010126582278481022},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20261006 04:00 EDT","volume":43,"amount":170,"timestamp":1791273602477,"change":0,"changeRate":0},"impliedVol":1.715,"impliedVolPercentile":0.5488},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254907296,"askSize":200,"bidSize":200,"askPrice":15.87,"bidPrice":3.97,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35937.867757,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245039068.48,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":58136,"market":"US","high":9.855,"low":9.8499,"preClose":9.85,"open":9.85,"turnoverRate":0.003473,"peRate":0,"amplitude":0.000518,"marketValue":253108555,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":8.99,"week52High":9.9,"week52Low":9.77,"changeRate5Day":-0.001014,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0.001016,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":572640.010277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":1.13341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPOS","nameCN":"Renaissance International IPO ETF","changeRate":0,"change":0,"latestPrice":21.56,"close":21.56,"volume":493,"market":"US","high":21.56,"low":21.56,"preClose":21.56,"open":21.56,"turnoverRate":0.000986,"peRate":0,"amplitude":0,"marketValue":10780021.56,"askSize":100,"bidSize":100,"askPrice":27.68,"bidPrice":10.9,"week52High":26.25,"week52Low":15.65,"changeRate5Day":0.023013,"changeRate20Day":-0.076766,"changeRate60Day":-0.082174,"changeRateWTD":0.016502,"changeRateMTD":0.016636,"changeRateQTD":0.016636,"changeRateYTD":0.276223,"amount":10606.000452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1445,"divideRate":0.006702,"floatMarketCap":10780021.56,"shortable":0,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":21.5339,"preClose":21.56,"latestTime":"16:10 EDT","volume":6,"amount":129.2034,"timestamp":1791317404704,"change":-0.026099999999999568,"changeRate":-0.0012105751391465478},"postHourTrading":{"tag":"盘后","latestPrice":21.5339,"preClose":21.56,"latestTime":"16:10 EDT","volume":6,"amount":129.2034,"timestamp":1791317404704,"change":-0.026099999999999568,"changeRate":-0.0012105751391465478},"overnightTrading":{"tag":"夜盘","latestPrice":21.533899307250977,"preClose":21.533899307250977,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.9027,"impliedVolPercentile":0.9761},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":10,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386016331,"askSize":200,"bidSize":200,"askPrice":16.08,"bidPrice":4.02,"week52High":10.16,"week52Low":10.04,"changeRate5Day":0.000994,"changeRate20Day":-0.004941,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000994,"changeRateQTD":0.000994,"changeRateYTD":-0.007882,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386016331,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0}]}}}