US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Irenic Acquisition Corp. US IACQU	10.13	0.00%	0.00	12	120	0.00%	326.91M	0.00%	+0.70%	0.00%	+1.30%
Irenic Acquisition Corp US IACQ	9.95	0.00%	0.00	44	436.00	0.00%	321.10M	-0.30%	+0.20%	-0.30%	0.00%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	0.00%	-2.47%	+0.50%
Idea Acquisition Corp US IACO	10.00	0.00%	0.00	9	91.00	0.00%	437.50M	0.00%	+0.10%	+0.60%	+1.73%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	22.81	0.00%	0.00	9	206.00	0.00%	4.56M	+0.02%	-7.73%	0.00%	-9.65%
Amplify HYG High Yield 10% Target Income ETF US HYGM	23.69	0.00%	0.00	19	460.00	0.00%	710.72K	-0.04%	-2.95%	-3.86%	-5.20%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	53.65	0.00%	0.00	56	3.06K	0.00%	5.37M	+0.19%	+7.43%	0.00%	+6.94%
Mast HedgeIndex Adaptive Equities ETF US HXE	26.31	0.00%	0.00	7	209.00	0.00%	33.41M	+2.38%	+3.21%	0.00%	+4.44%
Mast HedgeIndex Strategic Commodities ETF US HXC	25.92	0.00%	0.00	7	207.00	0.00%	31.75M	+0.92%	+0.23%	0.00%	+3.37%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.90	0.00%	0.00	7	198.00	0.00%	50.43M	+0.79%	+0.20%	0.00%	-1.05%
SMID Cap Diversified Value ETF US HWSM	30.11	0.00%	0.00	8	242	0.00%	2.71M	+0.94%	-4.06%	+0.27%	+9.23%
Hotchkis & Wiley Mid-Cap Value Fund US HWMV	24.67	0.00%	0.00	5	124.00	0.00%	493.35K	+0.73%	0.00%	0.00%	-1.33%
Hotchkis & Wiley International Value Fund US HWIV	25.43	0.00%	0.00	12	313.00	0.00%	1.53M	-0.97%	-3.88%	0.00%	+0.49%
HWH INTERNATIONAL INC US HWH	2.68	0.00%	0.00	0	0	0.00%	79.67M	0.00%	+48.89%	+129.06%	+79.87%
Hotchkis & Wiley Global Value Fund US HWGV	24.11	0.00%	0.00	8	194	0.00%	3.86M	+0.02%	-3.57%	0.00%	-3.55%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	+1.66%	+22.94%
Haverty Furniture US HVT.A	28.09	0.00%	0.00	12	346.00	0.00%	438.02M	0.00%	-0.43%	-1.78%	+21.39%

1 ...399 400 401 402 403 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=401"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:400,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":12,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":326910295,"askSize":200,"bidSize":200,"askPrice":16.06,"bidPrice":4.02,"week52High":10.75,"week52Low":9.65,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.286005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326910295,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":44,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":321101425,"askSize":100,"bidSize":100,"askPrice":10.09,"bidPrice":9.06,"week52High":10.0999,"week52Low":9.9101,"changeRate5Day":-0.003006,"changeRate20Day":0.002014,"changeRate60Day":-0.003006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":436.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234080715,"shortable":3,"shares":32271500,"floatShares":23525700,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.82,"timestamp":1791317043884,"change":-0.03999999999999915,"changeRate":-0.004020100502512477},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.82,"timestamp":1791317043884,"change":-0.03999999999999915,"changeRate":-0.004020100502512477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.1,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":9,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437500000,"askSize":199,"bidSize":100,"askPrice":10.01,"bidPrice":6.86,"week52High":10.005,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017294,"amount":90.999996,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18296.252927,"volumeRatio":0.000593,"committee":-0.331104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":43750000,"floatShares":35000000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"16:10 EDT","volume":2,"amount":20.02,"timestamp":1791317404677,"change":0.009999999999999787,"changeRate":0.0009999999999999788},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"16:10 EDT","volume":2,"amount":20.02,"timestamp":1791317404677,"change":0.009999999999999787,"changeRate":0.0009999999999999788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":22.8132,"close":22.8132,"volume":9,"market":"US","high":22.8132,"low":22.8132,"preClose":22.8132,"open":22.8132,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":4562640,"askSize":200,"bidSize":200,"askPrice":34.45,"bidPrice":11.49,"week52High":32.92,"week52Low":22.7215,"changeRate5Day":0.000193,"changeRate20Day":-0.077304,"changeRate60Day":0,"changeRateWTD":0.003316,"changeRateMTD":0.002765,"changeRateQTD":0.002765,"changeRateYTD":-0.096507,"amount":206.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562640,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":22.8834,"preClose":22.8132,"latestTime":"16:00 EDT","volume":2,"amount":45.7668,"timestamp":1791316817001,"change":0.07020000000000337,"changeRate":0.003077165851349367},"postHourTrading":{"tag":"盘后","latestPrice":22.8834,"preClose":22.8132,"latestTime":"16:00 EDT","volume":2,"amount":45.7668,"timestamp":1791316817001,"change":0.07020000000000337,"changeRate":0.003077165851349367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":23.6905,"close":23.6905,"volume":19,"market":"US","high":23.6905,"low":23.6905,"preClose":23.6905,"open":23.6905,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":710715,"askSize":200,"bidSize":100,"askPrice":29.67,"bidPrice":21.59,"week52High":25.05,"week52Low":23.64,"changeRate5Day":-0.000371,"changeRate20Day":-0.029484,"changeRate60Day":-0.038554,"changeRateWTD":0.000896,"changeRateMTD":0.001213,"changeRateQTD":0.001213,"changeRateYTD":-0.052001,"amount":459.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066667,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0249,"divideRate":0.043262,"floatMarketCap":710715,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":23.7752,"preClose":23.6905,"latestTime":"16:10 EDT","volume":6,"amount":142.6512,"timestamp":1791317404675,"change":0.08470000000000155,"changeRate":0.0035752727886706297},"postHourTrading":{"tag":"盘后","latestPrice":23.7752,"preClose":23.6905,"latestTime":"16:10 EDT","volume":6,"amount":142.6512,"timestamp":1791317404675,"change":0.08470000000000155,"changeRate":0.0035752727886706297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":53.652,"close":53.652,"volume":56,"market":"US","high":53.652,"low":53.652,"preClose":53.652,"open":53.652,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":5365200,"askSize":100,"bidSize":200,"askPrice":78.61,"bidPrice":26.54,"week52High":53.8234,"week52Low":48.32,"changeRate5Day":0.00195,"changeRate20Day":0.074312,"changeRate60Day":0,"changeRateWTD":-0.002686,"changeRateMTD":-0.003184,"changeRateQTD":-0.003184,"changeRateYTD":0.069404,"amount":3056.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.058811,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5365200,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":26.3074,"close":26.3074,"volume":7,"market":"US","high":26.3074,"low":26.3074,"preClose":26.3074,"open":26.3074,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33410398,"askSize":100,"bidSize":100,"askPrice":35.7,"bidPrice":17.97,"week52High":26.3074,"week52Low":24.7829,"changeRate5Day":0.023849,"changeRate20Day":0.032084,"changeRate60Day":0,"changeRateWTD":0.005831,"changeRateMTD":0.023232,"changeRateQTD":0.023232,"changeRateYTD":0.044359,"amount":209.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33410398,"shortable":3,"shares":1270000,"floatShares":1270000,"hourTrading":{"tag":"盘后","latestPrice":26.2379,"preClose":26.3074,"latestTime":"16:00 EDT","volume":2,"amount":52.4758,"timestamp":1791316818895,"change":-0.06950000000000145,"changeRate":-0.002641842219299568},"postHourTrading":{"tag":"盘后","latestPrice":26.2379,"preClose":26.3074,"latestTime":"16:00 EDT","volume":2,"amount":52.4758,"timestamp":1791316818895,"change":-0.06950000000000145,"changeRate":-0.002641842219299568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":25.915,"close":25.915,"volume":7,"market":"US","high":25.915,"low":25.915,"preClose":25.915,"open":25.915,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":31745875,"askSize":100,"bidSize":200,"askPrice":39.11,"bidPrice":13.04,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":0.00923,"changeRate20Day":0.002321,"changeRate60Day":0,"changeRateWTD":-0.000409,"changeRateMTD":0.001352,"changeRateQTD":0.001352,"changeRateYTD":0.033706,"amount":206.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251799,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31745875,"shortable":3,"shares":1225000,"floatShares":1225000,"hourTrading":{"tag":"盘后","latestPrice":26.185,"preClose":25.915,"latestTime":"16:04 EDT","volume":2,"amount":52.37,"timestamp":1791317043505,"change":0.2699999999999996,"changeRate":0.010418676442214917},"postHourTrading":{"tag":"盘后","latestPrice":26.185,"preClose":25.915,"latestTime":"16:04 EDT","volume":2,"amount":52.37,"timestamp":1791317043505,"change":0.2699999999999996,"changeRate":0.010418676442214917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.9047,"close":24.9047,"volume":7,"market":"US","high":24.9047,"low":24.9047,"preClose":24.9047,"open":24.9047,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50432017.5,"askSize":200,"bidSize":200,"askPrice":37.36,"bidPrice":12.46,"week52High":25.17,"week52Low":24.71,"changeRate5Day":0.007879,"changeRate20Day":0.001955,"changeRate60Day":0,"changeRateWTD":0.004019,"changeRateMTD":0.007077,"changeRateQTD":0.007077,"changeRateYTD":-0.01054,"amount":198.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50432017.5,"shortable":3,"shares":2025000,"floatShares":2025000,"hourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.9047,"latestTime":"16:00 EDT","volume":1,"amount":24.97,"timestamp":1791316817376,"change":0.06530000000000058,"changeRate":0.0026219950451119903},"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.9047,"latestTime":"16:00 EDT","volume":1,"amount":24.97,"timestamp":1791316817376,"change":0.06530000000000058,"changeRate":0.0026219950451119903},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":30.1073,"close":30.1073,"volume":8,"market":"US","high":30.1073,"low":30.1073,"preClose":30.1073,"open":30.1073,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2709657,"askSize":200,"bidSize":200,"askPrice":45.33,"bidPrice":15.11,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":0.009445,"changeRate20Day":-0.040616,"changeRate60Day":0.002668,"changeRateWTD":0.00442,"changeRateMTD":0.01817,"changeRateQTD":0.01817,"changeRateYTD":0.092261,"amount":242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3613,"divideRate":0.012,"floatMarketCap":2709657,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":30.2375,"preClose":30.1073,"latestTime":"16:04 EDT","volume":1,"amount":30.2375,"timestamp":1791317045507,"change":0.1302000000000021,"changeRate":0.004324532588442075},"postHourTrading":{"tag":"盘后","latestPrice":30.2375,"preClose":30.1073,"latestTime":"16:04 EDT","volume":1,"amount":30.2375,"timestamp":1791317045507,"change":0.1302000000000021,"changeRate":0.004324532588442075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWMV","nameCN":"Hotchkis & Wiley Mid-Cap Value Fund","changeRate":0,"change":0,"latestPrice":24.6675,"close":24.6675,"volume":5,"market":"US","high":24.6675,"low":24.6675,"preClose":24.6675,"open":24.6675,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":493350,"askSize":200,"bidSize":200,"askPrice":37.14,"bidPrice":12.38,"week52High":25.05,"week52Low":24.2777,"changeRate5Day":0.00731,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005335,"changeRateMTD":0.016056,"changeRateQTD":0.016056,"changeRateYTD":-0.0133,"amount":123.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493350,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.7424,"preClose":24.6675,"latestTime":"16:04 EDT","volume":1,"amount":24.7424,"timestamp":1791317045750,"change":0.07489999999999952,"changeRate":0.003036383905949104},"postHourTrading":{"tag":"盘后","latestPrice":24.7424,"preClose":24.6675,"latestTime":"16:04 EDT","volume":1,"amount":24.7424,"timestamp":1791317045750,"change":0.07489999999999952,"changeRate":0.003036383905949104},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":12,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1525500,"askSize":200,"bidSize":200,"askPrice":38.56,"bidPrice":12.86,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.009737,"changeRate20Day":-0.038752,"changeRate60Day":0,"changeRateWTD":-0.000385,"changeRateMTD":-0.010508,"changeRateQTD":-0.010508,"changeRateYTD":0.004941,"amount":313.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525500,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.425,"latestTime":"16:10 EDT","volume":6,"amount":154.14,"timestamp":1791317404673,"change":0.26500000000000057,"changeRate":0.010422812192723719},"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.425,"latestTime":"16:10 EDT","volume":6,"amount":154.14,"timestamp":1791317404673,"change":0.26500000000000057,"changeRate":0.010422812192723719},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWH","nameCN":"HWH INTERNATIONAL INC","changeRate":0,"change":0,"latestPrice":2.68,"close":2.68,"volume":0,"market":"US","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79666752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8993,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0.488889,"changeRate60Day":1.290598,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.798658,"amount":0,"eps":-0.3954,"lyrEps":-0.400996,"lyrPeRate":0,"pbRate":29.132691,"volumeRatio":0,"roa":-0.253859,"roe":-0.870402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3871260,"shortable":3,"shares":29726400,"floatShares":1444500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":24.1129,"close":24.1129,"volume":8,"market":"US","high":24.1129,"low":24.1129,"preClose":24.1129,"open":24.1129,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3858064,"askSize":200,"bidSize":200,"askPrice":36.36,"bidPrice":12.12,"week52High":25.52,"week52Low":23.8291,"changeRate5Day":0.000178,"changeRate20Day":-0.035739,"changeRate60Day":0,"changeRateWTD":0.006814,"changeRateMTD":0.007799,"changeRateQTD":0.007799,"changeRateYTD":-0.035484,"amount":194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858064,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.1129,"latestTime":"16:04 EDT","volume":2,"amount":48.44,"timestamp":1791317045460,"change":0.10709999999999908,"changeRate":0.004441605945365306},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.1129,"latestTime":"16:04 EDT","volume":2,"amount":48.44,"timestamp":1791317045460,"change":0.10709999999999908,"changeRate":0.004441605945365306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7345},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":28.09,"close":28.09,"volume":12,"market":"US","high":28.09,"low":28.09,"preClose":28.09,"open":28.09,"turnoverRate":0.000001,"peRate":20.384527,"amplitude":0,"marketValue":438024195.91,"askSize":300,"bidSize":300,"askPrice":39,"bidPrice":25.9,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0,"changeRate20Day":-0.004254,"changeRate60Day":-0.017832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.213915,"amount":346.000008,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":23.605042,"pbRate":1.489513,"volumeRatio":0.165289,"committee":0,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2303,"divideRate":0.043799,"floatMarketCap":403271276,"shortable":3,"shares":15593599,"floatShares":14356400,"hourTrading":{"tag":"盘后","latestPrice":27.7634,"preClose":28.09,"latestTime":"16:04 EDT","volume":2,"amount":55.5268,"timestamp":1791317044286,"change":-0.3265999999999991,"changeRate":-0.011626913492346},"postHourTrading":{"tag":"盘后","latestPrice":27.7634,"preClose":28.09,"latestTime":"16:04 EDT","volume":2,"amount":55.5268,"timestamp":1791317044286,"change":-0.3265999999999991,"changeRate":-0.011626913492346},"impliedVol":0,"impliedVolPercentile":0}]}}}