US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi JOBY 2x Daily ETF US JOBC	11.81	0.00%	0.00	99	1.16K	0.00%	236.25K	-6.51%	-30.22%	-49.49%	-50.41%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
Janus Henderson Corporate Bond ETF US JLQD	38.91	0.00%	0.00	319	12.43K	0.00%	15.56M	-0.53%	-3.04%	-4.46%	-7.32%
JPMorgan International Dynamic ETF US JIDE	51.45	0.00%	0.00	9	465.00	0.00%	26.76M	+0.17%	-1.94%	+3.12%	+4.41%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.99	0.00%	0.00	0	0	0.00%	318.44M	+1.95%	+2.23%	+2.04%	+5.67%
AllianzIM International Equity Buffer15 Uncapped Jan ETF US JANI	25.45	0.00%	0.00	101	2.59K	0.00%	23.55M	-0.37%	-2.88%	-0.46%	+1.41%
Innovator Premium Income 20 Barrier ETF - January US JANH	24.78	0.00%	0.00	73	1.83K	0.00%	11.77M	-1.47%	-1.24%	-0.04%	+0.59%
JPMorgan Active Developing Markets Equity ETF US JADE	81.63	0.00%	0.00	941	76.48K	0.00%	32.65M	+2.33%	+0.26%	+6.94%	+29.84%
Aptus January Deep Buffer ETF US JADB	26.46	0.00%	0.00	9	238.00	0.00%	3.97M	+0.68%	+0.95%	+3.45%	+4.31%
Jackson Acquisition II US JACS.U	10.77	0.00%	0.00	0	0	0.00%	222.40M	-0.09%	-0.09%	-0.09%	+0.28%
Jackson Acquisition Co II US JACS	10.83	0.00%	0.00	155	1.68K	0.00%	320.46M	0.00%	+1.03%	+0.84%	+3.93%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	0.00%	+0.20%	+1.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	0.00%	0.00%	+0.61%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
NYLIM Winslow Focused Large Cap Growth ETF US IWFG	56.88	0.00%	0.00	8	512	0.00%	64.84M	+2.03%	+4.37%	+6.09%	+5.63%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	0.00%	-2.69%	+1.55%
ITHAX Acquisition Corp III US ITHA	10.10	0.00%	0.00	7	80.00	0.00%	309.73M	+0.40%	+0.50%	+1.30%	+2.02%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	936.28M	0.00%	0.00%	0.00%	+2.16%

1 ...394 395 396 397 398 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=396"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:395,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"JOBC","nameCN":"Corgi JOBY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.8123,"close":11.8123,"volume":99,"market":"US","high":11.8123,"low":11.8123,"preClose":11.8123,"open":11.8123,"turnoverRate":0.00495,"peRate":0,"amplitude":0,"marketValue":236246,"askSize":200,"bidSize":100,"askPrice":17.58,"bidPrice":10.55,"week52High":28.748,"week52Low":11.8123,"changeRate5Day":-0.065068,"changeRate20Day":-0.30222,"changeRate60Day":-0.494918,"changeRateWTD":-0.047088,"changeRateMTD":-0.090326,"changeRateQTD":-0.090326,"changeRateYTD":-0.504102,"amount":1164.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.304374,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236246,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":11.7631,"preClose":11.8123,"latestTime":"16:10 EDT","volume":6,"amount":70.5786,"timestamp":1791317404725,"change":-0.0492000000000008,"changeRate":-0.0041651498861357055},"postHourTrading":{"tag":"盘后","latestPrice":11.7631,"preClose":11.8123,"latestTime":"16:10 EDT","volume":6,"amount":70.5786,"timestamp":1791317404725,"change":-0.0492000000000008,"changeRate":-0.0041651498861357055},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":38.91,"close":38.91,"volume":319,"market":"US","high":38.91,"low":38.91,"preClose":38.91,"open":38.91,"turnoverRate":0.000797,"peRate":0,"amplitude":0,"marketValue":15564038.91,"askSize":100,"bidSize":100,"askPrice":45.49,"bidPrice":32.84,"week52High":42.71,"week52Low":38.72,"changeRate5Day":-0.005292,"changeRate20Day":-0.030401,"changeRate60Day":-0.044567,"changeRateWTD":0.000308,"changeRateMTD":0.001287,"changeRateQTD":0.001287,"changeRateYTD":-0.073238,"amount":12430.000546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503949,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2412,"divideRate":0.0576,"floatMarketCap":15564038.91,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":38.98,"preClose":38.91,"latestTime":"16:15 EDT","volume":8,"amount":311.84,"timestamp":1791317700306,"change":0.07000000000000028,"changeRate":0.0017990233873040424},"postHourTrading":{"tag":"盘后","latestPrice":38.98,"preClose":38.91,"latestTime":"16:15 EDT","volume":8,"amount":311.84,"timestamp":1791317700306,"change":0.07000000000000028,"changeRate":0.0017990233873040424},"overnightTrading":{"tag":"夜盘","latestPrice":38.97999954223633,"preClose":38.97999954223633,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":51.454,"close":51.454,"volume":9,"market":"US","high":51.454,"low":51.454,"preClose":51.454,"open":51.454,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":26756080,"askSize":200,"bidSize":200,"askPrice":64.55,"bidPrice":38.73,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":0.001668,"changeRate20Day":-0.019365,"changeRate60Day":0.031171,"changeRateWTD":0.002846,"changeRateMTD":0.005564,"changeRateQTD":0.005564,"changeRateYTD":0.044115,"amount":465.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26756080,"shortable":3,"shares":520000,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":51.5658,"preClose":51.454,"latestTime":"16:10 EDT","volume":2,"amount":103.1316,"timestamp":1791317404723,"change":0.11180000000000234,"changeRate":0.002172814552804492},"postHourTrading":{"tag":"盘后","latestPrice":51.5658,"preClose":51.454,"latestTime":"16:10 EDT","volume":2,"amount":103.1316,"timestamp":1791317404723,"change":0.11180000000000234,"changeRate":0.002172814552804492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":48.166264,"amplitude":0,"marketValue":318435250,"askSize":100,"bidSize":100,"askPrice":14.91,"bidPrice":7.22,"week52High":11.2,"week52Low":10.33,"changeRate5Day":0.019481,"changeRate20Day":0.022326,"changeRate60Day":0.020427,"changeRateWTD":0,"changeRateMTD":0.019481,"changeRateQTD":0.019481,"changeRateYTD":0.056731,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.898557,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235735510.99,"shortable":3,"shares":28975000,"floatShares":21450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Jan ETF","changeRate":0,"change":0,"latestPrice":25.4548,"close":25.4548,"volume":101,"market":"US","high":25.4548,"low":25.4548,"preClose":25.4548,"open":25.4548,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":23545690,"askSize":200,"bidSize":200,"askPrice":38.25,"bidPrice":12.75,"week52High":26.64,"week52Low":23.9381,"changeRate5Day":-0.003707,"changeRate20Day":-0.028813,"changeRate60Day":-0.004626,"changeRateWTD":0.00031,"changeRateMTD":0.000251,"changeRateQTD":0.000251,"changeRateYTD":0.014135,"amount":2593.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23545690,"shortable":3,"shares":925000,"floatShares":925000,"hourTrading":{"tag":"盘后","latestPrice":25.4809,"preClose":25.4548,"latestTime":"16:15 EDT","volume":9,"amount":229.249782,"timestamp":1791317700388,"change":0.026099999999999568,"changeRate":0.001025346889388232},"postHourTrading":{"tag":"盘后","latestPrice":25.4809,"preClose":25.4548,"latestTime":"16:15 EDT","volume":9,"amount":229.249782,"timestamp":1791317700388,"change":0.026099999999999568,"changeRate":0.001025346889388232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANH","nameCN":"Innovator Premium Income 20 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":73,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":11770500,"askSize":200,"bidSize":200,"askPrice":37.18,"bidPrice":12.4,"week52High":25.15,"week52Low":23.83,"changeRate5Day":-0.014712,"changeRate20Day":-0.012356,"changeRate60Day":-0.000444,"changeRateWTD":-0.000403,"changeRateMTD":0.000408,"changeRateQTD":0.000408,"changeRateYTD":0.005886,"amount":1827.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5488,"divideRate":0.062502,"floatMarketCap":11770500,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.78,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1791317404717,"change":0.029999999999997584,"changeRate":0.0012106537530265369},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.78,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1791317404717,"change":0.029999999999997584,"changeRate":0.0012106537530265369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADE","nameCN":"JPMorgan Active Developing Markets Equity ETF","changeRate":0,"change":0,"latestPrice":81.6307,"close":81.6307,"volume":941,"market":"US","high":81.6307,"low":81.6307,"preClose":81.6307,"open":81.6307,"turnoverRate":0.002353,"peRate":0,"amplitude":0,"marketValue":32652280,"askSize":200,"bidSize":200,"askPrice":121.87,"bidPrice":40.63,"week52High":82.75,"week52Low":59.1135,"changeRate5Day":0.023322,"changeRate20Day":0.002577,"changeRate60Day":0.069446,"changeRateWTD":0.023802,"changeRateMTD":0.034877,"changeRateQTD":0.034877,"changeRateYTD":0.298423,"amount":76482.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4359,"divideRate":0.01759,"floatMarketCap":32652280,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":80.9549,"preClose":81.6307,"latestTime":"16:15 EDT","volume":9,"amount":728.5941,"timestamp":1791317700295,"change":-0.6758000000000095,"changeRate":-0.008278748069047668},"postHourTrading":{"tag":"盘后","latestPrice":80.9549,"preClose":81.6307,"latestTime":"16:15 EDT","volume":9,"amount":728.5941,"timestamp":1791317700295,"change":-0.6758000000000095,"changeRate":-0.008278748069047668},"overnightTrading":{"tag":"夜盘","latestPrice":80.95490264892578,"preClose":80.95490264892578,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.4642,"close":26.4642,"volume":9,"market":"US","high":26.4642,"low":26.4642,"preClose":26.4642,"open":26.4642,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3969630,"askSize":200,"bidSize":200,"askPrice":39.84,"bidPrice":13.28,"week52High":26.4642,"week52Low":25.36,"changeRate5Day":0.006818,"changeRate20Day":0.009541,"changeRate60Day":0.034453,"changeRateWTD":0.003215,"changeRateMTD":0.007297,"changeRateQTD":0.007297,"changeRateYTD":0.04313,"amount":238.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3969630,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":37.408691,"amplitude":0,"marketValue":222400500,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":0.9202,"week52High":12.75,"week52Low":10.55,"changeRate5Day":-0.000928,"changeRate20Day":-0.000928,"changeRate60Day":-0.000928,"changeRateWTD":-0.000928,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.002793,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.960381,"pbRate":-1683.564091,"volumeRatio":0,"committee":1,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215400000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":155,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0.000007,"peRate":37.617096,"amplitude":0,"marketValue":320459700,"askSize":100,"bidSize":100,"askPrice":11.72,"bidPrice":10.76,"week52High":10.83,"week52Low":10.38,"changeRate5Day":0,"changeRate20Day":0.010261,"changeRate60Day":0.00838,"changeRateWTD":0.003707,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039347,"amount":1682.000022,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":35.155147,"pbRate":-2425.868843,"volumeRatio":0.027725,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241720185,"shortable":3,"shares":29590000,"floatShares":22319500,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:04 EDT","volume":1,"amount":10.83,"timestamp":1791317048034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:04 EDT","volume":1,"amount":10.83,"timestamp":1791317048034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLIM Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":56.88,"close":56.88,"volume":8,"market":"US","high":56.88,"low":56.88,"preClose":56.88,"open":56.88,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":64843200,"askSize":200,"bidSize":200,"askPrice":85.41,"bidPrice":28.47,"week52High":56.88,"week52Low":46.3199,"changeRate5Day":0.020289,"changeRate20Day":0.043712,"changeRate60Day":0.060935,"changeRateWTD":0.01072,"changeRateMTD":0.018278,"changeRateQTD":0.018278,"changeRateYTD":0.056328,"amount":512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64843200,"shortable":3,"shares":1140000,"floatShares":1140000,"hourTrading":{"tag":"盘后","latestPrice":56.8638,"preClose":56.88,"latestTime":"16:10 EDT","volume":1,"amount":56.8638,"timestamp":1791317405245,"change":-0.016200000000004877,"changeRate":-0.0002848101265823642},"postHourTrading":{"tag":"盘后","latestPrice":56.8638,"preClose":56.88,"latestTime":"16:10 EDT","volume":1,"amount":56.8638,"timestamp":1791317405245,"change":-0.016200000000004877,"changeRate":-0.0002848101265823642},"overnightTrading":{"tag":"夜盘","latestPrice":56.863800048828125,"preClose":56.863800048828125,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":200,"bidSize":1000,"askPrice":16.56,"bidPrice":10,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":83.059209,"amplitude":0,"marketValue":309733670,"askSize":200,"bidSize":1000,"askPrice":16.14,"bidPrice":10.01,"week52High":10.11,"week52Low":9.85,"changeRate5Day":0.003976,"changeRate20Day":0.004975,"changeRate60Day":0.013039,"changeRateWTD":0.002979,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.020202,"amount":80.000002,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.116113,"volumeRatio":0.000149,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232300000,"shortable":3,"shares":30666700,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.084,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.168,"timestamp":1791317043258,"change":-0.016000000000000014,"changeRate":-0.0015841584158415856},"postHourTrading":{"tag":"盘后","latestPrice":10.084,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.168,"timestamp":1791317043258,"change":-0.016000000000000014,"changeRate":-0.0015841584158415856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936281872.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-6.988378,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527177130,"shortable":3,"shares":219784477,"floatShares":123750500,"impliedVol":0.6333,"impliedVolPercentile":0}]}}}