US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Zero Coupon Bond 2035 ETF US ZCBG	45.71	0.00%	0.00	10	459.00	0.00%	914.28K	-0.95%	-4.47%	-7.28%	-9.09%
Global X Zero Coupon Bond 2033 ETF US ZCBE	46.41	0.00%	0.00	7	326.00	0.00%	928.17K	-0.62%	-3.40%	-7.06%	-7.59%
Global X Zero Coupon Bond 2032 ETF US ZCBC	46.79	0.00%	0.00	9	422.00	0.00%	935.72K	-0.46%	-2.86%	-5.40%	-6.81%
Corgi Longevity Consumer ETF US YUNG	26.65	0.00%	0.00	14	376.00	0.00%	932.63K	-0.72%	-1.67%	-7.02%	+3.68%
17 Education & Technology Group Inc. US YQ	3.34	0.00%	0.00	516	1.76K	0.00%	36.26M	-7.09%	-11.87%	+39.75%	-6.70%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	0.00%	+4.69%	+5.00%
Yorkville International Capital Corp US YICC	9.93	0.00%	0.00	8	79	0.00%	380.65M	+0.05%	-0.15%	0.00%	+0.51%
YHN Acquisition I Corp. US YHNAU	11.21	0.00%	0.00	105	1.17K	0.00%	48.04M	+2.75%	+2.75%	+2.94%	+6.31%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	1	10	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%
AA Mission Acquisition Corp II US YCY	10.26	0.00%	0.00	124	1.28K	0.00%	151.18M	+0.29%	-0.19%	+0.20%	+2.99%
Franklin BSP CLO ETF US YCLO	25.16	0.00%	0.00	11	278.00	0.00%	50.31M	-0.34%	-0.08%	+0.32%	+0.30%
GraniteShares YieldBoost TopYielders ETF US YBTY	10.00	0.00%	0.00	2K	17.11K	0.45%	1.60M	-1.38%	-5.57%	-15.18%	-55.39%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	0.00%	+21.44%	-41.46%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	0.00%	-0.10%	-6.78%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	0.00%	+5.76%	+5.15%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Innovator U.S. Equity Accelerated PLUS ETF - JULY US XTJL	42.88	0.00%	0.00	47	2.04K	0.00%	17.15M	+1.01%	+1.37%	+3.69%	+10.28%
Karman Line Acquisition US XTERU	9.90	0.00%	0.00	51	505.00	0.00%	270.44M	0.00%	-0.30%	-1.00%	-1.00%
KARMAN LINE ACQUISITION CORP US XTER	9.79	0.00%	0.00	6	59.00	0.00%	267.43M	0.00%	-0.31%	0.00%	-1.11%

1 ...353 354 355 356 357 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=355"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:354,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":45.714,"close":45.714,"volume":10,"market":"US","high":45.714,"low":45.714,"preClose":45.714,"open":45.714,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":914280,"askSize":100,"bidSize":100,"askPrice":72.94,"bidPrice":18.45,"week52High":51.6653,"week52Low":45.714,"changeRate5Day":-0.009465,"changeRate20Day":-0.044685,"changeRate60Day":-0.072832,"changeRateWTD":-0.002751,"changeRateMTD":-0.007081,"changeRateQTD":-0.007081,"changeRateYTD":-0.09094,"amount":459.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5782,"divideRate":0.034523,"floatMarketCap":914280,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":45.714,"preClose":45.714,"latestTime":"16:04 EDT","volume":3,"amount":137.6358,"timestamp":1791317045854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":46.4129,"close":46.4129,"volume":7,"market":"US","high":46.4129,"low":46.4129,"preClose":46.4129,"open":46.4129,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":928165.1742,"askSize":100,"bidSize":100,"askPrice":73.99,"bidPrice":18.72,"week52High":50.7347,"week52Low":46.4129,"changeRate5Day":-0.006175,"changeRate20Day":-0.034016,"changeRate60Day":-0.070571,"changeRateWTD":-0.000971,"changeRateMTD":-0.003318,"changeRateQTD":-0.003318,"changeRateYTD":-0.075886,"amount":326.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5084,"divideRate":0.0325,"floatMarketCap":928165.1742,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":46.4129,"preClose":46.4129,"latestTime":"16:04 EDT","volume":1,"amount":46.5346,"timestamp":1791317043751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":46.7908,"close":46.7908,"volume":9,"market":"US","high":46.7908,"low":46.7908,"preClose":46.7908,"open":46.7908,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":935722.4184,"askSize":100,"bidSize":100,"askPrice":74.55,"bidPrice":18.85,"week52High":51.2425,"week52Low":46.7908,"changeRate5Day":-0.004644,"changeRate20Day":-0.02865,"changeRate60Day":-0.053967,"changeRateWTD":-0.000226,"changeRateMTD":-0.002539,"changeRateQTD":-0.002539,"changeRateYTD":-0.068098,"amount":422.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4723,"divideRate":0.031466,"floatMarketCap":935722.4184,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":46.7908,"preClose":46.7908,"latestTime":"16:04 EDT","volume":1,"amount":46.8898,"timestamp":1791317043238,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":26.6465,"close":26.6465,"volume":14,"market":"US","high":26.6465,"low":26.6465,"preClose":26.6465,"open":26.6465,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":932627.5,"askSize":100,"bidSize":100,"askPrice":42.69,"bidPrice":10.81,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.007235,"changeRate20Day":-0.016734,"changeRate60Day":-0.070213,"changeRateWTD":-0.002049,"changeRateMTD":0.000913,"changeRateQTD":0.000913,"changeRateYTD":0.036829,"amount":376.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932627.5,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":26.6465,"preClose":26.6465,"latestTime":"16:04 EDT","volume":2,"amount":53.6998,"timestamp":1791317043849,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.5426},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0,"change":0,"latestPrice":3.34,"close":3.34,"volume":516,"market":"US","high":3.31,"low":3.31,"preClose":3.34,"open":3.31,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":36258038,"askSize":100,"bidSize":100,"askPrice":4.9,"bidPrice":3.02,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.070932,"changeRate20Day":-0.118734,"changeRate60Day":0.39749,"changeRateWTD":-0.051136,"changeRateMTD":-0.051136,"changeRateQTD":-0.051136,"changeRateYTD":-0.067039,"amount":1763.417461,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.134178,"volumeRatio":0.13874,"committee":0,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0.009063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15010294,"shortable":3,"shares":10855700,"floatShares":4494100,"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"19:30 EDT","volume":3,"amount":10.2,"timestamp":1791329402912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.6756,"impliedVolPercentile":0.828},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":4.05,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.046859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":8,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":380649996.69,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.07,"week52High":9.98,"week52Low":9.84,"changeRate5Day":0.000504,"changeRate20Day":-0.001508,"changeRate60Day":0,"changeRateWTD":0.000504,"changeRateMTD":0.000504,"changeRateQTD":0.000504,"changeRateYTD":0.005061,"amount":79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198600000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":105,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0.000025,"peRate":55.632685,"amplitude":0,"marketValue":48044053.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.22,"week52Low":10.45,"changeRate5Day":0.027498,"changeRate20Day":0.027498,"changeRate60Day":0.029385,"changeRateWTD":-0.102482,"changeRateMTD":0.027498,"changeRateQTD":0.027498,"changeRateYTD":0.063063,"amount":1171.999955,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":72.680827,"pbRate":-17.389001,"volumeRatio":0.037163,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47147029.21,"shortable":3,"shares":4285821,"floatShares":4205801,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":1,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020535,"amount":10,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":124,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.00001,"peRate":77.752604,"amplitude":0,"marketValue":151184178,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.31,"week52High":10.3,"week52Low":9.9,"changeRate5Day":0.002933,"changeRate20Day":-0.001946,"changeRate60Day":0.001953,"changeRateWTD":0,"changeRateMTD":-0.003883,"changeRateQTD":-0.003883,"changeRateYTD":0.029914,"amount":1278.999992,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.752601,"pbRate":-63.74316,"volumeRatio":0.014595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121686678,"shortable":3,"shares":14735300,"floatShares":11860300,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":9,"amount":92.34,"timestamp":1791317405068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.155,"close":25.155,"volume":11,"market":"US","high":25.155,"low":25.155,"preClose":25.155,"open":25.155,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":50310000,"askSize":100,"bidSize":100,"askPrice":39.99,"bidPrice":10.12,"week52High":25.255,"week52Low":25.075,"changeRate5Day":-0.003368,"changeRate20Day":-0.000794,"changeRate60Day":0.00319,"changeRateWTD":0,"changeRateMTD":-0.003565,"changeRateQTD":-0.003565,"changeRateYTD":0.00299,"amount":278.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3798,"divideRate":0.015098,"floatMarketCap":50310000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.155,"preClose":25.155,"latestTime":"16:10 EDT","volume":4,"amount":100.62,"timestamp":1791317405068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBTY","nameCN":"GraniteShares YieldBoost TopYielders ETF","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1704,"market":"US","high":10.055,"low":10.01,"preClose":10,"open":10.035,"turnoverRate":0.01065,"peRate":0,"amplitude":0.0045,"marketValue":1600010,"askSize":100,"bidSize":100,"askPrice":15.9,"bidPrice":4.03,"week52High":25.4174,"week52Low":9.98,"changeRate5Day":-0.013836,"changeRate20Day":-0.055713,"changeRate60Day":-0.151824,"changeRateWTD":-0.010567,"changeRateMTD":-0.014778,"changeRateQTD":-0.014778,"changeRateYTD":-0.553932,"amount":17109.162598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315602,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.755,"divideRate":0.8755,"floatMarketCap":1600010,"shortable":3,"shares":160001,"floatShares":160001,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"19:30 EDT","volume":11,"amount":109.93,"timestamp":1791329402778,"change":0.009999999999999787,"changeRate":0.0009999999999999788},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.214424,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJL","nameCN":"Innovator U.S. Equity Accelerated PLUS ETF - JULY","changeRate":0,"change":0,"latestPrice":42.88,"close":42.88,"volume":47,"market":"US","high":42.88,"low":42.88,"preClose":42.88,"open":42.88,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":17152000,"askSize":100,"bidSize":100,"askPrice":68.51,"bidPrice":17.33,"week52High":43.09,"week52Low":36.81,"changeRate5Day":0.01007,"changeRate20Day":0.013661,"changeRate60Day":0.036876,"changeRateWTD":0.004542,"changeRateMTD":0.010234,"changeRateQTD":0.010234,"changeRateYTD":0.102832,"amount":2036.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17152000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"16:10 EDT","volume":6,"amount":258.12,"timestamp":1791317405066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.9001,"close":9.9001,"volume":51,"market":"US","high":9.9001,"low":9.9001,"preClose":9.9001,"open":9.9001,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":270438061.67,"askSize":200,"bidSize":100,"askPrice":15,"bidPrice":3.99,"week52High":10,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003011,"changeRate60Day":-0.00999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00999,"amount":504.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16633.130062,"volumeRatio":0.533473,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270438061.67,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTER","nameCN":"KARMAN LINE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.79,"close":9.79,"volume":6,"market":"US","high":9.79,"low":9.79,"preClose":9.79,"open":9.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":267430493,"askSize":100,"bidSize":100,"askPrice":15.55,"bidPrice":4.01,"week52High":9.9,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.003055,"changeRate60Day":0,"changeRateWTD":-0.00102,"changeRateMTD":0.001022,"changeRateQTD":0.001022,"changeRateYTD":-0.011111,"amount":58.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16448.151362,"volumeRatio":0.000172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195310500,"shortable":3,"shares":27316700,"floatShares":19950000,"impliedVol":0,"impliedVolPercentile":0}]}}}