| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Omega Healthcare InvestorsUS OHI | 44.63 | -0.32% | -0.14 | 149.75K | 6.71M | 0.82% | 13.52B | -3.64% | -5.44% | -7.59% | +0.64% |
OmerosUS OMER | 18.45 | -0.32% | -0.06 | 67.68K | 1.24M | 2.59% | 1.34B | -3.10% | -4.85% | +75.71% | +7.42% |
UMH PropertiesUS UMH | 15.37 | -0.32% | -0.05 | 56.05K | 863.86K | 0.71% | 1.31B | -0.19% | -1.85% | 0.00% | -3.39% |
iShares U.S. Insurance ETFUS IAK | 137.98 | -0.33% | -0.45 | 8K | 1.08M | 0.39% | 420.84M | +1.78% | -3.47% | -5.08% | +1.34% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.39 | -0.33% | -0.06 | 158 | 2.91K | 0.00% | 84.59M | +0.16% | -2.67% | -3.72% | -5.21% |
ISHARES FUTURE AI BENEFICIARIES ETFUS AIBF | 25.06 | -0.33% | -0.08 | 1K | 26.92K | 0.08% | 222.53M | +0.93% | 0.00% | 0.00% | -0.12% |
JPMorgan Municipal ETFUS JMUB | 47.47 | -0.33% | -0.15 | 355.28K | 16.82M | 0.49% | 8.35B | -0.24% | -2.72% | -5.71% | -6.01% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 23.97 | -0.33% | -0.08 | 2K | 59.02K | 0.00% | 246.31M | +0.05% | -2.08% | -3.71% | -4.46% |
Jack In The BoxUS JACK | 12.24 | -0.33% | -0.04 | 35.83K | 436.16K | 1.18% | 233.82M | -7.41% | -17.19% | -19.47% | -35.41% |
Aptus Laddered Deep Buffer ETFUS ALDB | 26.00 | -0.33% | -0.08 | 373 | 9.70K | 0.00% | 11.70M | +0.70% | +1.19% | +2.50% | +3.83% |
iShares Core Dividend Growth ETFUS DGRO | 76.30 | -0.33% | -0.25 | 323.40K | 24.69M | 0.32% | 42.51B | +1.21% | -2.23% | -0.29% | +9.91% |
GentexUS GNTX | 21.36 | -0.33% | -0.07 | 230.71K | 4.93M | 0.89% | 4.50B | -1.75% | -5.74% | -9.87% | -8.21% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.34 | -0.33% | -0.07 | 570 | 12.17K | 0.00% | 0 | +2.01% | -6.24% | -7.18% | -14.81% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.12 | -0.33% | -0.13 | 205.44K | 8.45M | 0.12% | 7.64B | -0.33% | -1.92% | -2.62% | -4.09% |
Western UnionUS WU | 6.12 | -0.33% | -0.02 | 588.66K | 3.61M | 1.32% | 1.91B | +3.73% | -11.82% | -22.34% | -34.27% |
Pharming Group N.V.US PHAR | 9.65 | -0.33% | -0.03 | 491 | 4.74K | 0.53% | 681.41M | -3.42% | -12.05% | -28.08% | -45.40% |
Community Bancorp.US CMTV | 42.59 | -0.33% | -0.14 | 10.87K | 463.26K | 1.80% | 238.58M | +3.15% | +3.45% | +8.90% | +71.11% |
Northern Trust Corp PFDUS NTRSO | 18.23 | -0.33% | -0.06 | 15.48K | 282.07K | 0.71% | 291.68M | +0.44% | -0.82% | -2.25% | -6.13% |
InsuletUS PODD | 134.29 | -0.33% | -0.44 | 77.13K | 10.41M | 1.34% | 9.30B | +2.93% | -2.63% | -15.61% | -52.76% |
World KinectUS WKC | 36.40 | -0.33% | -0.12 | 66.42K | 2.43M | 1.16% | 1.87B | +3.53% | +2.30% | 0.00% | +55.36% |