| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.34 | -0.32% | -0.19 | 16.61K | 983.99K | 0.24% | 1.20B | -0.40% | -2.75% | -4.12% | -6.74% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.41 | -0.32% | -0.07 | 37.42K | 875.54K | 0.17% | 1.60B | -0.57% | -3.54% | -6.66% | -5.91% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.36 | -0.32% | -0.03 | 5K | 49.28K | 0.27% | 106.62M | -1.68% | -6.31% | -12.60% | -15.37% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 16.50 | -0.32% | -0.05 | 405 | 6.68K | 0.00% | 4.52B | -3.11% | -8.29% | -6.62% | -18.88% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.69 | -0.32% | -0.13 | 8K | 333.76K | 0.22% | 303.30M | +0.75% | +1.04% | +1.96% | +7.59% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.22 | -0.32% | -0.15 | 5K | 248.00K | 0.19% | 1.34B | +0.76% | +1.25% | +2.69% | +8.54% |
Array Digital Infrastructure Inc.US AD | 34.21 | -0.32% | -0.11 | 17.75K | 605.58K | 1.15% | 2.96B | +1.45% | -11.00% | +0.15% | -36.20% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.96 | -0.32% | -0.09 | 135.73K | 3.80M | 0.11% | 239.76M | +0.43% | +0.40% | +1.10% | +4.41% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.30 | -0.32% | -0.07 | 17.49K | 407.22K | 0.34% | 53.59M | -0.43% | -3.54% | -5.24% | -6.46% |
ONE GasUS OGS | 72.92 | -0.32% | -0.23 | 26.68K | 1.95M | 0.36% | 4.57B | +1.45% | -7.84% | -7.88% | -5.61% |
Yuanbao Inc.US YB | 12.41 | -0.32% | -0.04 | 1K | 17.56K | 0.52% | 571.86M | -0.24% | -7.66% | -10.20% | -38.75% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 27.20 | -0.32% | -0.09 | 4K | 119.78K | 0.07% | 27.20M | +1.82% | +3.68% | +5.26% | +13.66% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 49.60 | -0.32% | -0.16 | 184.26K | 9.12M | 0.31% | 3.16B | -0.18% | -2.61% | -5.07% | -5.36% |
Invesco Short Duration High Yield ETFUS GTOH | 24.71 | -0.32% | -0.08 | 165 | 4.08K | 0.00% | 12.60M | +0.22% | -2.22% | -2.95% | -3.84% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.75 | -0.32% | -0.08 | 411 | 10.17K | 0.97% | 0 | -0.84% | -2.33% | 0.00% | -0.20% |
GrowGeneration Corp.US GRWG | 1.55 | -0.32% | 0.00 | 23.17K | 35.56K | 1.61% | 91.03M | +3.00% | -3.74% | +3.69% | +3.00% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.26 | -0.32% | -0.08 | 161.04K | 4.23M | 0.15% | 5.39B | +0.10% | -2.54% | -3.69% | -4.94% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 37.08 | -0.32% | -0.12 | 42.08K | 1.57M | 1.42% | 378.22M | +1.90% | +6.83% | +18.24% | -28.07% |
HersheyUS HSY | 160.28 | -0.32% | -0.52 | 95.64K | 15.45M | 1.54% | 32.20B | +1.69% | -6.92% | -6.52% | -11.92% |
Neuberger Option Strategy ETFUS NBOS | 28.61 | -0.32% | -0.09 | 9K | 250.17K | 0.18% | 575.70M | +0.52% | +0.52% | +1.34% | +4.90% |