| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kaltura, Inc.US KLTR | 1.28 | -0.39% | 0.00 | 22.89K | 29.01K | 2.60% | 194.50M | -0.39% | -12.67% | +0.39% | -22.26% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 47.17 | -0.39% | -0.18 | 3K | 146.83K | 0.11% | 41.04M | -0.42% | -3.11% | -5.89% | -6.15% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.19 | -0.39% | -0.09 | 111 | 2.68K | 0.00% | 6.05M | -0.47% | -2.64% | -3.03% | -3.28% |
Repay Holdings CorporationUS RPAY | 3.82 | -0.39% | -0.01 | 30.35K | 115.88K | 1.04% | 315.89M | +5.39% | +7.46% | -2.68% | +4.52% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 70.89 | -0.39% | -0.28 | 2K | 163.51K | 0.23% | 14.18M | -0.38% | -3.25% | -5.08% | -5.37% |
PrincipalUS PFG | 109.27 | -0.39% | -0.43 | 226.54K | 24.71M | 0.82% | 23.45B | -2.40% | -4.17% | -3.23% | +23.87% |
Optex Systems Holdings, Inc.US OPXS | 10.16 | -0.39% | -0.04 | 9K | 90.44K | 4.46% | 70.71M | -5.49% | +1.60% | -22.32% | -28.35% |
Hartford Municipal Opportunities ETFUS HMOP | 36.81 | -0.39% | -0.14 | 160.70K | 5.92M | 0.41% | 783.03M | -0.12% | -3.30% | -5.85% | -5.89% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 27.91 | -0.39% | -0.11 | 280.91K | 7.81M | 0.62% | 425.07M | +2.46% | +3.72% | +2.05% | +7.06% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 36.79 | -0.39% | -0.14 | 2.12M | 77.79M | 0.51% | 65.22B | +2.38% | +5.07% | +6.38% | +12.77% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.08 | -0.39% | -0.09 | 5K | 117.56K | 0.00% | 21.67M | +0.21% | -3.29% | -4.35% | -5.36% |
Tweedy Browne Insider Value ETFUS COPY | 15.21 | -0.39% | -0.06 | 65.63K | 998.18K | 0.52% | 408.84M | -0.72% | -3.18% | +0.16% | +17.91% |
ICL GroupUS ICL | 5.06 | -0.39% | -0.02 | 326.76K | 1.65M | 1.57% | 6.53B | +0.80% | -13.95% | +1.00% | -11.38% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 38.06 | -0.39% | -0.15 | 10.77K | 408.84K | 0.50% | 4.76M | +4.70% | +9.42% | +19.90% | +78.05% |
Alpine Income Property Trust, Inc.US PINE | 17.68 | -0.39% | -0.07 | 26.72K | 473.33K | 1.52% | 311.53M | +1.90% | -6.60% | -14.22% | +5.74% |
Invesco Top QQQ ETFUS QBIG | 43.09 | -0.39% | -0.17 | 332 | 14.31K | 0.00% | 34.47M | +2.54% | +4.98% | +7.04% | +12.02% |
Overlay Shares Short Term Bond ETFUS OVT | 21.31 | -0.40% | -0.08 | 13.18K | 280.97K | 0.23% | 60.93M | +0.50% | -1.04% | -2.36% | -3.09% |
Japan Smaller Capitalization FundUS JOF | 12.59 | -0.40% | -0.05 | 15.17K | 190.68K | 1.34% | 356.72M | -0.08% | +0.88% | +8.07% | +13.63% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.99 | -0.40% | -0.22 | 263 | 14.73K | 0.00% | 361.14M | +1.03% | +1.28% | +2.53% | +10.30% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.16 | -0.40% | -0.12 | 16.73K | 504.63K | 0.33% | 334.78M | +0.87% | +1.04% | +2.27% | +9.59% |