| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI UAE ETFUS UAE | 19.66 | -0.38% | -0.07 | 32.97K | 648.73K | 0.53% | 319.48M | -2.04% | -0.25% | +2.13% | +2.82% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 55.25 | -0.38% | -0.21 | 6K | 349.07K | 0.00% | 215.48M | +1.11% | +1.57% | +3.21% | +11.48% |
SuncorUS SU | 67.96 | -0.38% | -0.26 | 805.16K | 55.29M | 2.35% | 79.49B | +0.13% | -1.54% | +11.34% | +53.20% |
BP P.L.C. ADRhedgedUS BPH | 71.14 | -0.38% | -0.27 | 618 | 44.40K | 1.82% | 2.13M | +1.48% | +0.01% | +9.92% | +32.30% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.33 | -0.38% | -0.10 | 6K | 153.02K | 0.28% | 143.75M | -0.29% | -0.04% | -1.21% | -1.15% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.65 | -0.38% | -0.06 | 2K | 38.92K | 0.25% | 0 | -1.70% | -0.32% | -0.95% | -3.45% |
Academy Sports & Outdoors, Inc.US ASO | 52.11 | -0.38% | -0.20 | 251.49K | 13.06M | 1.66% | 3.21B | +8.36% | +1.88% | +12.23% | +4.30% |
Hartford Alpha Capture Value ETFUS ACVU | 31.45 | -0.38% | -0.12 | 4K | 128.72K | 0.21% | 272.29M | +1.23% | -1.05% | +0.85% | +14.74% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.11 | -0.38% | -0.09 | 22.90K | 551.52K | 0.50% | 137.42M | +0.14% | -2.80% | -6.23% | -6.76% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 75.48 | -0.38% | -0.29 | 19.43K | 1.46M | 0.79% | 1.06B | +1.78% | -1.07% | +23.76% | -4.16% |
Xtrackers International Real Estate ETFUS HAUZ | 20.82 | -0.38% | -0.08 | 7K | 150.01K | 0.48% | 992.07M | -1.93% | -6.55% | -8.12% | -10.30% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.46 | -0.38% | -0.16 | 655 | 27.15K | 0.00% | 505.81M | -0.19% | -3.02% | -4.47% | -6.14% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.04 | -0.38% | -0.17 | 938 | 41.32K | 0.05% | 154.74M | -0.23% | -2.49% | -3.08% | -3.59% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.62 | -0.39% | -0.13 | 599 | 20.15K | 0.00% | 26.06M | +0.58% | +0.84% | +2.75% | +8.84% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 96.98 | -0.39% | -0.37 | 38.29K | 3.71M | 0.50% | 581.88M | -0.37% | -2.80% | -6.15% | -6.05% |
VanEck Intermediate Muni ETFUS ITM | 43.98 | -0.39% | -0.17 | 245.43K | 10.78M | 0.44% | 2.09B | -0.05% | -2.40% | -5.74% | -6.74% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 23.80 | -0.39% | -0.09 | 683 | 16.26K | 0.00% | 4.76M | +0.45% | -4.04% | -5.26% | -4.75% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.51 | -0.39% | -0.16 | 3K | 131.08K | 0.00% | 162.60M | +0.90% | +1.20% | +3.28% | +11.57% |
Cannae Holdings, Inc.US CNNE | 15.44 | -0.39% | -0.06 | 32.49K | 501.15K | 0.77% | 669.70M | +0.65% | -1.09% | +3.83% | -1.84% |
ForbrightUS FRBT | 18.00 | -0.39% | -0.07 | 15.76K | 283.61K | 1.94% | 913.76M | +5.70% | -2.86% | -10.45% | 0.00% |