| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.09 | -0.41% | -0.09 | 16.10K | 371.67K | 0.78% | 0 | +2.69% | -6.99% | -8.39% | -9.11% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.32 | -0.41% | -0.07 | 1K | 19.03K | 0.24% | 13.87M | -1.33% | -5.90% | -8.96% | -15.24% |
ZoomInfo Technologies Inc.US GTM | 3.64 | -0.41% | -0.01 | 691.41K | 2.50M | 2.19% | 1.06B | -4.09% | -2.28% | +20.36% | -64.26% |
iShares Core Dividend Growth ETFUS DGRO | 76.24 | -0.41% | -0.31 | 465.77K | 35.54M | 0.39% | 42.47B | +1.12% | -2.31% | -0.37% | +9.82% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.59 | -0.41% | -0.08 | 200.05K | 4.12M | 0.22% | 2.24B | -0.07% | -2.58% | -1.46% | -3.67% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.66 | -0.41% | -0.11 | 5K | 125.53K | 0.34% | 28.26M | +1.11% | -1.19% | +2.07% | +6.77% |
OneWater Marine Inc.US ONEW | 9.68 | -0.41% | -0.04 | 5K | 44.97K | 2.83% | 160.82M | +1.57% | -13.65% | -20.91% | -10.54% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.21 | -0.41% | -0.22 | 333.14K | 17.73M | 0.31% | 14.54B | +1.12% | -0.86% | +2.86% | +16.77% |
EvolutionUS EPM | 3.63 | -0.41% | -0.01 | 54.77K | 199.24K | 1.37% | 145.62M | +2.40% | -1.76% | -5.84% | +2.40% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 15.71 | -0.41% | -0.06 | 51.09K | 802.87K | 0.95% | 955.62M | -1.91% | -9.27% | -13.38% | -15.75% |
IZEA IncUS IZEA | 2.44 | -0.41% | -0.01 | 9K | 22.02K | 3.06% | 42.49M | -2.79% | -17.29% | -32.22% | -44.29% |
Horizon Flexible Income ETFUS FLXN | 24.13 | -0.41% | -0.10 | 4K | 102.53K | 0.14% | 81.08M | +0.46% | -2.37% | -3.33% | -4.89% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.95 | -0.41% | -0.12 | 4K | 112.14K | 0.07% | 165.59M | +1.44% | +2.19% | +3.69% | +14.02% |
VanEck Vietnam ETFUS VNM | 16.86 | -0.41% | -0.07 | 53.54K | 902.86K | 0.41% | 477.14M | -0.53% | -5.55% | -4.58% | -11.64% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.38 | -0.41% | -0.21 | 2K | 116.42K | 0.09% | 288.52M | -0.03% | -2.86% | -3.29% | -2.47% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.10 | -0.41% | -0.12 | 6K | 177.38K | 0.88% | 170.04M | +2.57% | -2.01% | +9.44% | +17.49% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.92 | -0.41% | -0.17 | 5K | 204.15K | 0.00% | 13.97M | +1.76% | +2.18% | +4.82% | +16.76% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 93.84 | -0.41% | -0.39 | 368.97K | 34.62M | 0.42% | 3.68B | -0.47% | -3.04% | -6.18% | -6.40% |
ACI Worldwide IncUS ACIW | 50.50 | -0.41% | -0.21 | 77.52K | 3.92M | 1.09% | 5.10B | +3.31% | -2.81% | -8.37% | +5.63% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 54.95 | -0.41% | -0.23 | 1K | 56.58K | 0.19% | 173.08M | +0.55% | -2.02% | -3.10% | +1.40% |