| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 62.80 | -0.39% | -0.24 | 33.16K | 2.08M | 0.20% | 491.06M | -0.06% | -3.50% | -1.68% | +9.90% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.22 | -0.39% | -0.17 | 3K | 128.15K | 0.16% | 446.62M | +0.69% | +0.99% | +2.24% | +7.09% |
Inspire Corporate Bond ETFUS IBD | 23.03 | -0.39% | -0.09 | 14.94K | 346.45K | 3.28% | 502.09M | +0.13% | -2.08% | -2.83% | -4.83% |
Maiden Holdings North America LtdUS MHNC | 10.24 | -0.39% | -0.04 | 893 | 9.16K | 0.34% | 62.43M | -0.82% | -10.22% | -12.11% | -35.22% |
Amarin Corp PLCUS AMRN | 12.02 | -0.39% | -0.05 | 20.52K | 244.75K | 1.57% | 253.96M | -7.52% | -16.45% | -16.33% | -13.84% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.32 | -0.39% | -0.16 | 105.20K | 4.24M | 0.35% | 824.59M | -0.02% | -1.75% | -1.94% | +0.48% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.34 | -0.39% | -0.06 | 12.27K | 188.59K | 1.17% | 239.69M | -0.13% | -8.20% | -12.34% | -9.28% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.83 | -0.39% | -0.16 | 455 | 19.03K | 0.05% | 292.81M | +1.36% | +0.01% | +1.88% | +10.22% |
Washington Federal IncUS WAFDP | 15.33 | -0.39% | -0.06 | 4K | 56.82K | 0.58% | 183.96M | -4.19% | -6.75% | -6.24% | -8.53% |
Arch CapitalUS ACGL | 94.45 | -0.39% | -0.37 | 289.47K | 27.37M | 1.00% | 32.21B | +2.26% | -1.73% | -6.97% | -1.53% |
Vanguard Mega Cap Value ETFUS MGV | 162.00 | -0.39% | -0.63 | 87.00K | 14.08M | 0.28% | 13.53B | +0.56% | -2.56% | -0.51% | +14.76% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.40 | -0.39% | -0.08 | 284 | 5.80K | 0.00% | 111.18M | -0.15% | -3.16% | -4.36% | -5.53% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 47.17 | -0.39% | -0.18 | 3K | 132.31K | 0.11% | 41.04M | -0.42% | -3.11% | -5.89% | -6.15% |
Essential Properties Realty Trust Inc.US EPRT | 25.48 | -0.39% | -0.10 | 143.08K | 3.65M | 0.82% | 5.52B | -1.28% | -13.86% | -18.33% | -14.09% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.19 | -0.39% | -0.09 | 110 | 2.66K | 0.00% | 6.05M | -0.47% | -2.64% | -3.03% | -3.28% |
Immuneering CorpUS IMRX | 3.82 | -0.39% | -0.01 | 208.05K | 793.21K | 3.39% | 246.33M | -6.84% | -17.25% | -26.78% | -42.02% |
Clough Global Equity FundUS GLQ | 7.63 | -0.39% | -0.03 | 9K | 65.78K | 1.46% | 142.97M | +2.14% | -3.66% | -10.13% | -0.39% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 70.89 | -0.39% | -0.28 | 2K | 156.83K | 0.23% | 14.18M | -0.38% | -3.25% | -5.08% | -5.37% |
Optex Systems Holdings, Inc.US OPXS | 10.16 | -0.39% | -0.04 | 8K | 79.15K | 4.46% | 70.71M | -5.49% | +1.60% | -22.32% | -28.35% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.08 | -0.39% | -0.09 | 5K | 114.72K | 0.00% | 21.67M | +0.21% | -3.29% | -4.35% | -5.36% |