| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.98 | -0.41% | -0.40 | 1K | 97.31K | 0.27% | 140.63M | +1.24% | -1.99% | -1.46% | -2.40% |
First Trust Income Opportunities ETFUS FCEF | 22.76 | -0.41% | -0.09 | 3K | 70.32K | 0.81% | 80.90M | -0.08% | -4.55% | -4.71% | -0.93% |
iShares International Developed Real Estate ETFUS IFGL | 20.30 | -0.41% | -0.08 | 1K | 20.57K | 0.07% | 75.11M | -2.05% | -8.14% | -9.86% | -12.08% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.61 | -0.41% | -0.10 | 22.24K | 567.29K | 1.30% | 881.81M | +2.96% | -0.64% | -3.81% | +17.72% |
ProvidentUS PROV | 18.29 | -0.41% | -0.07 | 7K | 121.86K | 1.36% | 114.35M | +1.47% | -2.17% | +6.43% | +14.93% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.74 | -0.41% | -0.04 | 16.42K | 160.00K | 0.55% | 124.81M | -1.22% | -5.07% | -7.85% | -12.72% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.11 | -0.41% | -0.28 | 1.93M | 131.39M | 0.80% | 7.76B | -0.57% | -4.67% | -6.90% | -10.20% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.31 | -0.41% | -0.10 | 7K | 163.95K | 0.33% | 51.05M | +0.28% | -3.36% | -3.89% | -5.76% |
FundX Conservative ETFUS XRLX | 49.45 | -0.41% | -0.20 | 401 | 19.82K | 0.03% | 47.51M | +0.80% | +1.01% | +1.84% | +7.58% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.59 | -0.41% | -0.20 | 1.47M | 72.78M | 0.67% | 10.34B | -1.11% | -5.55% | -7.90% | -11.14% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.44 | -0.41% | -0.64 | 524 | 81.45K | 0.00% | 174.87M | +0.84% | -0.47% | +1.41% | +8.51% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.32 | -0.41% | -0.07 | 1K | 19.03K | 0.24% | 13.87M | -1.33% | -5.90% | -8.96% | -15.24% |
Dimensional US High Profitability ETFUS DUHP | 42.49 | -0.41% | -0.17 | 214.77K | 9.12M | 0.20% | 12.81B | +1.37% | +1.42% | +2.45% | +11.71% |
VanEck Short High Yield Muni ETFUS SHYD | 21.84 | -0.41% | -0.09 | 131.47K | 2.88M | 0.78% | 476.11M | -0.36% | -2.46% | -4.19% | -4.67% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.59 | -0.41% | -0.08 | 232.83K | 4.79M | 0.22% | 2.24B | -0.07% | -2.58% | -1.46% | -3.67% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.66 | -0.41% | -0.11 | 5K | 125.77K | 0.34% | 28.26M | +1.11% | -1.19% | +2.07% | +6.77% |
Oceanagold Corp.US OGC | 26.60 | -0.41% | -0.11 | 113.62K | 3.00M | 3.59% | 5.92B | -3.38% | -14.44% | +12.28% | -6.01% |
Sangoma Technologies CorpUS SANG | 4.83 | -0.41% | -0.02 | 17.82K | 85.89K | 0.31% | 161.82M | -1.63% | +26.44% | +17.80% | -4.71% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 51.92 | -0.41% | -0.21 | 8K | 412.56K | 0.07% | 249.19M | -0.61% | -1.79% | -2.95% | -2.59% |
Integrity Dividend Harvest ETFUS DIVH | 24.34 | -0.41% | -0.10 | 218 | 5.31K | 0.00% | 3.65M | +1.35% | -2.91% | 0.00% | -3.09% |