| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard California Tax-Exempt Bond ETFUS VTEC | 93.84 | -0.41% | -0.39 | 368.97K | 34.62M | 0.42% | 3.68B | -0.47% | -3.04% | -6.18% | -6.40% |
ACI Worldwide IncUS ACIW | 50.50 | -0.41% | -0.21 | 77.52K | 3.92M | 1.09% | 5.10B | +3.31% | -2.81% | -8.37% | +5.63% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 54.95 | -0.41% | -0.23 | 1K | 56.58K | 0.19% | 173.08M | +0.55% | -2.02% | -3.10% | +1.40% |
MFS Government Markets Income TrustUS MGF | 2.66 | -0.41% | -0.01 | 9K | 24.00K | 0.56% | 86.82M | -1.70% | -5.54% | -6.20% | -11.94% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 10.79 | -0.42% | -0.04 | 15.26K | 164.82K | 1.75% | 141.50M | +2.03% | -9.52% | -14.68% | -9.22% |
TCW Multisector Credit Income ETFUS MUSE | 47.91 | -0.42% | -0.20 | 524 | 25.10K | 0.00% | 37.37M | -1.03% | -3.03% | -3.35% | -4.38% |
Bandwidth Inc.US BAND | 59.84 | -0.42% | -0.25 | 89.14K | 5.32M | 3.95% | 1.93B | -1.43% | +22.55% | -21.02% | +287.31% |
WD-40US WDFC | 203.32 | -0.42% | -0.85 | 16.81K | 3.41M | 0.67% | 2.74B | +0.67% | +1.74% | -18.38% | +3.26% |
WisdomTree U.S. High Dividend FundUS DHS | 112.38 | -0.42% | -0.47 | 5K | 587.90K | 0.21% | 1.56B | +0.37% | -3.68% | -1.42% | +10.37% |
LOBO TECHNOLOGIESUS LOBO | 0.5258 | -0.42% | -0.0022 | 67.51K | 35.42K | 2.46% | 7.28M | +0.59% | -9.34% | -23.30% | -14.24% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 11.91 | -0.42% | -0.05 | 15.44K | 183.73K | 0.42% | 397.99M | -0.17% | -5.10% | -7.10% | -9.84% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 38.24 | -0.42% | -0.16 | 1K | 48.46K | 0.10% | 167.95M | +2.71% | +2.80% | +3.11% | +27.31% |
Rhythm Pharmaceuticals Inc.US RYTM | 90.39 | -0.42% | -0.38 | 110.76K | 10.04M | 1.42% | 6.22B | -5.07% | -10.56% | -17.80% | -15.55% |
Hello Group IncUS MOMO | 4.75 | -0.42% | -0.02 | 216.24K | 1.03M | 1.24% | 684.00M | -1.86% | -8.30% | -20.83% | -27.48% |
Monarch Ambassador Income Index ETFUS MAMB | 22.94 | -0.42% | -0.10 | 8K | 183.43K | 0.06% | 192.62M | -0.15% | -3.55% | -3.57% | -4.08% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.43 | -0.42% | -0.06 | 3K | 39.11K | 0.30% | 0 | +0.82% | -0.48% | -4.90% | -5.31% |
a.k.a. Brands Holding Corp.US AKA | 10.66 | -0.42% | -0.04 | 504 | 5.37K | 0.00% | 117.11M | -2.07% | +2.26% | -3.40% | -0.42% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.75 | -0.42% | -0.07 | 13.64K | 241.87K | 0.11% | 102.03M | -0.81% | -3.40% | -1.03% | -2.71% |
Old RepublicUS ORI | 37.85 | -0.42% | -0.16 | 127.73K | 4.84M | 0.70% | 9.14B | +1.45% | -7.30% | -8.55% | -17.07% |
Sionna TherapeuticsUS SION | 4.73 | -0.42% | -0.02 | 255.38K | 1.20M | 4.32% | 212.84M | -10.08% | -36.76% | -88.89% | -88.50% |