US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amana Developing World ETF US AMEM	25.11	0.00%	0.00	4	98.61	0.00%	6.53M	+1.50%	-0.04%	+3.17%	+0.64%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Ambow Education Holding US AMBO	1.84	0.00%	0.00	31	57.38	0.00%	5.26M	-3.16%	-8.00%	-16.36%	-33.33%
Amanat Acquisition (Stock-Only) US AMAN	10.62	0.00%	0.00	0	0	0.00%	102.75M	-0.56%	-1.12%	+4.94%	+6.20%
AMR Resources Acquisition US AMACU	9.92	0.00%	0.00	0	0	0.00%	360.00M	0.00%	-0.40%	-0.80%	-0.80%
AMR Resources Acquisition Corp US AMAC	9.80	0.00%	0.00	0	0	0.00%	355.65M	+0.10%	-0.56%	0.00%	-2.00%
Corgi AMZN 2x Daily ETF US AMAA	29.77	0.00%	0.00	0	0	0.00%	595.35K	+5.21%	+2.00%	+0.67%	+13.44%
Alzamend Neuro, Inc US ALZN	1.37	0.00%	0.00	5K	6.69K	0.73%	6.56M	-20.81%	-18.45%	+13.22%	-24.73%
Alussa Energy Acquisition Corp. II US ALUB.U	10.36	0.00%	0.00	0	0	0.00%	372.31M	0.00%	+1.17%	+1.97%	+2.57%
Alussa Energy Acquisition Corp II US ALUB	10.14	0.00%	0.00	3	30.43	0.00%	364.23M	-0.05%	-0.10%	+0.75%	+1.55%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Allspring LT Large Core ETF US ALRG	31.82	0.00%	0.00	6	189.95	0.00%	8.02M	+2.01%	+2.95%	+6.20%	+14.58%
Alpex Acquisition Corp. US ALPXU	10.22	0.00%	0.00	0	0	0.00%	104.04M	-0.10%	+0.69%	+0.99%	+2.20%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	1	9.95	0.00%	147.19M	-0.10%	0.00%	+0.81%	-0.50%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	377.44M	0.00%	0.00%	-0.30%	+0.90%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp. US ALISU	10.81	0.00%	0.00	0	0	0.00%	91.10M	+0.19%	+0.19%	+0.09%	+3.45%
Argent Focused Small Cap ETF US ALIL	30.87	0.00%	0.00	5	152.30	0.00%	23.12M	+2.76%	+0.76%	-1.89%	+6.68%

1 ...317 318 319 320 321 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=319"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:318,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"AMEM","nameCN":"Amana Developing World ETF","changeRate":0,"change":0,"latestPrice":25.1095,"close":25.1095,"volume":4,"market":"US","high":25.1095,"low":25.1095,"preClose":25.1095,"open":25.1095,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":6527716.715,"askSize":3100,"bidSize":3100,"askPrice":24.7,"bidPrice":24.62,"week52High":53,"week52Low":22.94,"changeRate5Day":0.015026,"changeRate20Day":-0.00041,"changeRate60Day":0.031695,"changeRateWTD":0.004593,"changeRateMTD":0.015026,"changeRateQTD":0.015026,"changeRateYTD":0.006393,"amount":98.611313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6527716.715,"shortable":3,"shares":259970,"floatShares":259970,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.1095,"latestTime":"16:15 EDT","volume":8,"amount":200.876,"timestamp":1791317700326,"change":0.07049999999999912,"changeRate":0.00280770226408328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":17.8008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":31,"market":"US","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":5255731.84,"askSize":200,"bidSize":200,"askPrice":2.07,"bidPrice":1.73,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.031579,"changeRate20Day":-0.08,"changeRate60Day":-0.163636,"changeRateWTD":0.00497,"changeRateMTD":-0.031579,"changeRateQTD":-0.031579,"changeRateYTD":-0.333333,"amount":57.380718,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":3.898313,"pbRate":0.611772,"volumeRatio":0.189218,"committee":0,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3117144,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:49 EDT","volume":10,"amount":18.39,"timestamp":1791323374545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAN","nameCN":"Amanat Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102748500,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":10.25,"week52High":10.79,"week52Low":9.98,"changeRate5Day":-0.005618,"changeRate20Day":-0.011173,"changeRate60Day":0.049407,"changeRateWTD":0.011429,"changeRateMTD":-0.005618,"changeRateQTD":-0.005618,"changeRateYTD":0.062,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30555864,"shortable":3,"shares":9675000,"floatShares":2877200,"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:04 EDT","volume":1,"amount":10.48,"timestamp":1791317043110,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":360004736,"askSize":100,"bidSize":1500,"askPrice":10.1,"bidPrice":9.9,"week52High":10.05,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.004016,"changeRate60Day":-0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49498.794995,"volumeRatio":0,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353972493.12,"shortable":3,"shares":36290800,"floatShares":35682711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAC","nameCN":"AMR Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355649840,"askSize":700,"bidSize":1200,"askPrice":9.81,"bidPrice":9.8,"week52High":10,"week52Low":9.7899,"changeRate5Day":0.001021,"changeRate20Day":-0.005581,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":0.001021,"changeRateYTD":-0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48900.019249,"volumeRatio":0,"committee":0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269696000,"shortable":3,"shares":36290800,"floatShares":27520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAA","nameCN":"Corgi AMZN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.7675,"close":29.7675,"volume":0,"market":"US","high":29.7675,"low":29.7675,"preClose":29.7675,"open":29.7675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":595350,"askSize":400,"bidSize":300,"askPrice":29.28,"bidPrice":29.17,"week52High":38.54,"week52Low":23.51,"changeRate5Day":0.052056,"changeRate20Day":0.01999,"changeRate60Day":0.006723,"changeRateWTD":0.03823,"changeRateMTD":0.052056,"changeRateQTD":0.052056,"changeRateYTD":0.134432,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595350,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.7675,"latestTime":"18:40 EDT","volume":267,"amount":7993.499,"timestamp":1791326447951,"change":0.2325000000000017,"changeRate":0.007810531620055487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":4864,"market":"US","high":1.38,"low":1.37,"preClose":1.37,"open":1.3774,"turnoverRate":0.001018,"peRate":0,"amplitude":0.007299,"marketValue":6564355,"askSize":1874,"bidSize":1000,"askPrice":1.39,"bidPrice":1.34,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.208092,"changeRate20Day":-0.184524,"changeRate60Day":0.132231,"changeRateWTD":0,"changeRateMTD":-0.208092,"changeRateQTD":-0.208092,"changeRateYTD":-0.247253,"amount":6689.440308,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.131263,"volumeRatio":2.905781,"committee":-0.304106,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":-0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6548189,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"04:00 EDT","volume":1,"amount":1.37,"timestamp":1791360006910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3803,"preClose":1.37,"latestTime":"16:33 EDT","volume":1098,"amount":1524.91,"timestamp":1791318804201,"change":0.010299999999999976,"changeRate":0.007518248175182464},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372312500,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.77,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.011719,"changeRate60Day":0.019685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025743,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.606743,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297850000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":3,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364226562.5,"askSize":800,"bidSize":3300,"askPrice":10.18,"bidPrice":10.13,"week52High":10.17,"week52Low":9.9,"changeRate5Day":-0.000493,"changeRate20Day":-0.000986,"changeRate60Day":0.007455,"changeRateWTD":0.000494,"changeRateMTD":-0.000493,"changeRateQTD":-0.000493,"changeRateYTD":0.015531,"amount":30.4296,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.159203,"volumeRatio":0.008068,"committee":0.609756,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364226562.5,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":31.8194,"close":31.8194,"volume":6,"market":"US","high":31.8194,"low":31.8194,"preClose":31.8194,"open":31.8194,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":8018488.8,"askSize":1600,"bidSize":1600,"askPrice":31.67,"bidPrice":31.64,"week52High":31.91,"week52Low":25.7132,"changeRate5Day":0.02014,"changeRate20Day":0.029521,"changeRate60Day":0.061995,"changeRateWTD":0.012148,"changeRateMTD":0.02014,"changeRateQTD":0.02014,"changeRateYTD":0.145819,"amount":189.949997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1305,"divideRate":0.004101,"floatMarketCap":8018488.8,"shortable":3,"shares":252000,"floatShares":252000,"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.8194,"latestTime":"16:15 EDT","volume":8,"amount":254.5552,"timestamp":1791317700205,"change":0.09059999999999846,"changeRate":0.0028473195597653773},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104039600,"askSize":395,"bidSize":1500,"askPrice":10.23,"bidPrice":10.14,"week52High":10.75,"week52Low":9.99,"changeRate5Day":-0.000978,"changeRate20Day":0.006897,"changeRate60Day":0.009881,"changeRateWTD":-0.000978,"changeRateMTD":-0.000978,"changeRateQTD":-0.000978,"changeRateYTD":0.022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.583113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104039600,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":1,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":700,"bidSize":1200,"askPrice":10,"bidPrice":9.95,"week52High":10,"week52Low":9.8106,"changeRate5Day":-0.001004,"changeRate20Day":0,"changeRate60Day":0.008105,"changeRateWTD":-0.001004,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":-0.005,"amount":9.95,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.000936,"committee":0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":1500,"bidSize":1500,"askPrice":10.5,"bidPrice":10.08,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":155.138093,"amplitude":0,"marketValue":91101275,"askSize":100,"bidSize":100,"askPrice":14.35,"bidPrice":6.14,"week52High":15.49,"week52Low":9.98,"changeRate5Day":0.001854,"changeRate20Day":0.001854,"changeRate60Day":0.000926,"changeRateWTD":-0.076068,"changeRateMTD":0.001854,"changeRateQTD":0.001854,"changeRateYTD":0.03445,"amount":0,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":450.601577,"volumeRatio":0,"committee":0,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91101275,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":0,"change":0,"latestPrice":30.8674,"close":30.8674,"volume":5,"market":"US","high":30.8674,"low":30.8674,"preClose":30.8674,"open":30.8674,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":23119682.6,"askSize":2400,"bidSize":2400,"askPrice":30.72,"bidPrice":30.43,"week52High":33.36,"week52Low":27.4915,"changeRate5Day":0.027608,"changeRate20Day":0.007642,"changeRate60Day":-0.018943,"changeRateWTD":0.000674,"changeRateMTD":0.027608,"changeRateQTD":0.027608,"changeRateYTD":0.066799,"amount":152.299995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0679,"divideRate":0.0022,"floatMarketCap":23119682.6,"shortable":3,"shares":749000,"floatShares":749000,"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"16:10 EDT","volume":6,"amount":185.1496,"timestamp":1791317404234,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}