| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.07 | -0.17% | -0.04 | 4K | 103.40K | 0.00% | 126.89M | +0.09% | -2.00% | -3.11% | -5.01% |
Simplify Treasury Option Income ETFUS BUCK | 23.06 | -0.17% | -0.04 | 1K | 29.64K | 0.09% | 529.23M | -0.09% | -1.24% | -1.70% | -2.72% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.36 | -0.17% | -0.08 | 4K | 169.29K | 0.06% | 443.90M | +0.57% | +1.13% | +2.52% | +8.34% |
BlackRock Energy & Resources TrustUS BGR | 17.27 | -0.17% | -0.03 | 28.81K | 497.38K | 2.42% | 439.63M | +2.19% | -1.82% | +7.27% | +27.55% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.02 | -0.17% | -0.08 | 3K | 157.93K | 0.04% | 897.08M | -0.09% | -2.44% | -3.49% | -4.50% |
EnsignUS ENSG | 171.76 | -0.17% | -0.30 | 26.76K | 4.60M | 0.87% | 10.03B | -0.14% | 0.00% | +3.02% | -1.40% |
Sprinklr, Inc.US CXM | 5.15 | -0.17% | -0.01 | 138.85K | 720.01K | 1.38% | 1.20B | +4.06% | -3.18% | -9.31% | -33.79% |
John Marshall Bancorp IncUS JMSB | 22.87 | -0.17% | -0.04 | 13.16K | 300.46K | 0.96% | 324.19M | +0.70% | -0.39% | +4.91% | +14.41% |
Orion Engineered Carbons SAUS OEC | 5.71 | -0.17% | -0.01 | 4K | 23.93K | 1.05% | 322.74M | +1.60% | -1.04% | -6.24% | +8.14% |
Jazz Pharmaceuticals PLCUS JAZZ | 230.99 | -0.18% | -0.40 | 34.18K | 7.86M | 2.10% | 14.99B | -0.23% | -4.28% | -2.97% | +35.87% |
OBOOK HoldingsUS OWLS | 5.43 | -0.18% | -0.01 | 639 | 3.46K | 0.56% | 479.93M | -0.18% | +2.85% | -3.89% | -18.71% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.44 | -0.18% | -0.07 | 20.12K | 793.94K | 0.53% | 1.61B | +0.41% | -2.40% | -3.22% | -5.78% |
iShares Flexible Income Active ETFUS BINC | 50.62 | -0.18% | -0.09 | 245.09K | 12.40M | 0.08% | 16.36B | -0.33% | -1.77% | -2.69% | -4.07% |
Blackline Inc.US BL | 28.12 | -0.18% | -0.05 | 46.80K | 1.32M | 1.62% | 1.63B | +5.99% | -4.58% | -3.40% | -49.14% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.18 | -0.18% | -0.04 | 16.33K | 362.37K | 0.22% | 920.51M | +0.34% | -0.73% | -0.96% | -1.92% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.45 | -0.18% | -0.09 | 7K | 351.28K | 0.08% | 857.65M | -0.10% | -0.65% | -0.43% | -1.86% |
Core Alternative ETFUS CCOR | 25.11 | -0.18% | -0.04 | 146 | 3.67K | 0.00% | 24.61M | +0.11% | -3.04% | -3.52% | -4.34% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 36.30 | -0.18% | -0.06 | 903 | 32.78K | 0.00% | 44.47M | +0.95% | +2.22% | +4.20% | +12.03% |
SpireUS SR | 78.03 | -0.18% | -0.14 | 9K | 728.29K | 0.80% | 4.61B | +2.55% | -4.40% | -4.13% | -5.65% |
First Trust Senior Loan ETFUS FTSL | 44.56 | -0.18% | -0.08 | 15.19K | 676.69K | 0.22% | 2.46B | -0.02% | -0.82% | -0.89% | -2.88% |