| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 2.80 | +0.18% | +0.01 | 12.64M | 35.07M | 3.22% | 14.51M | -4.93% | -18.75% | -52.22% | -33.61% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 41.08 | +0.18% | +0.07 | 18.93K | 777.93K | 0.17% | 393.34M | +0.65% | +1.08% | +2.84% | +8.62% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 41.99 | +0.18% | +0.08 | 7K | 278.85K | 0.26% | 71.38M | -0.07% | -3.25% | -4.19% | -5.74% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 36.58 | +0.18% | +0.07 | 23 | 848.00 | 0.00% | 2.74M | +0.56% | -2.65% | -0.02% | +10.05% |
Global X MSCI Argentina ETFUS ARGT | 89.69 | +0.18% | +0.16 | 338.76K | 30.30M | 1.30% | 728.71M | +4.16% | -6.53% | -5.07% | -1.88% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 26.12 | +0.18% | +0.05 | 13 | 349.92 | 0.00% | 127.98M | +2.45% | -1.39% | -2.99% | +14.25% |
HostUS HST | 22.48 | +0.18% | +0.04 | 6.63M | 149.43M | 1.74% | 15.46B | +0.18% | +1.86% | -2.56% | +26.79% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 30.93 | +0.18% | +0.06 | 11.20K | 346.32K | 0.29% | 117.52M | +0.08% | -5.34% | -6.06% | +0.08% |
GMO International Value ETFUS GMOI | 39.41 | +0.18% | +0.07 | 22.87K | 903.43K | 0.48% | 660.12M | -1.43% | -5.08% | +2.84% | +17.36% |
FriedmanUS FRD | 42.28 | +0.18% | +0.08 | 38.76K | 1.63M | 3.65% | 304.92M | +9.12% | -6.47% | +22.50% | +106.32% |
Hartford Multifactor US Equity ETFUS ROUS | 67.65 | +0.18% | +0.12 | 282.31K | 19.10M | 0.37% | 762.75M | +1.55% | +0.27% | +1.08% | +17.22% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.26 | +0.18% | +0.05 | 628.25K | 17.78M | 0.57% | 938.23M | -1.15% | -5.64% | -7.31% | -10.85% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.79 | +0.18% | +0.04 | 2K | 46.69K | 0.15% | 47.98M | +0.25% | -1.44% | -1.98% | -3.49% |
Vanguard U.S. Value FactorUS VFVA | 153.22 | +0.18% | +0.27 | 10K | 1.50M | 0.45% | 910.13M | +0.92% | -4.49% | +0.37% | +15.39% |
Compass MineralsUS CMP | 22.70 | +0.18% | +0.04 | 340.88K | 7.75M | 2.38% | 949.30M | +2.95% | -11.98% | -23.13% | +15.58% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.75 | +0.18% | +0.04 | 658.22K | 14.97M | 0.26% | 1.01B | +0.31% | -2.19% | -3.11% | -5.07% |
UL Solutions IncUS ULS | 68.37 | +0.18% | +0.12 | 1.58M | 108.03M | 2.28% | 13.74B | +5.31% | -6.59% | -21.89% | -13.30% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 39.94 | +0.18% | +0.07 | 12.63K | 503.80K | 2.13% | 8.79M | +1.94% | +9.85% | +5.44% | +31.04% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 165.04 | +0.17% | +0.29 | 12.51K | 2.07M | 0.95% | 273.96M | +2.31% | -2.98% | -6.61% | +9.96% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.62 | +0.17% | +0.06 | 2K | 59.12K | 0.14% | 40.68M | -0.22% | -2.25% | +1.08% | +7.21% |