| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.25 | +0.18% | +0.09 | 29.42K | 1.45M | 0.12% | 751.14M | +0.64% | +0.96% | +2.70% | +9.60% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.22 | +0.18% | +0.04 | 220.30K | 4.89M | 0.27% | 922.15M | +0.48% | -0.58% | -0.72% | -1.74% |
Davis Select U.S. Equity ETFUS DUSA | 55.42 | +0.18% | +0.10 | 95.74K | 5.31M | 0.49% | 1.24B | +0.64% | -2.46% | -3.77% | +8.39% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.41 | +0.18% | +0.04 | 225.31K | 4.37M | 0.24% | 1.17B | -0.28% | -2.34% | -3.19% | -5.43% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.01 | +0.18% | +0.05 | 11 | 310.00 | 0.00% | 7.15M | -0.21% | -3.10% | -0.07% | +3.61% |
Dana Limited Volatility ETFUS DANA | 24.97 | +0.18% | +0.05 | 12 | 308.00 | 0.00% | 15.60M | +0.08% | -0.08% | -0.42% | -1.40% |
iShares MSCI BIC ETFUS BKF | 39.78 | +0.18% | +0.07 | 2K | 65.94K | 0.48% | 67.63M | +2.56% | -1.75% | +1.17% | -9.19% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.57 | +0.18% | +0.06 | 663 | 20.27K | 0.01% | 4.58M | +0.53% | +0.73% | 0.00% | +2.60% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.84 | +0.18% | +0.14 | 29.06K | 2.26M | 0.22% | 389.20M | +0.25% | +0.18% | -0.05% | -0.74% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 194.61 | +0.18% | +0.35 | 371.48K | 72.67M | 2.29% | 12.96B | +1.97% | +3.36% | +9.33% | +26.95% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.41 | +0.18% | +0.05 | 539 | 16.42K | 0.08% | 98.85M | +0.63% | +0.25% | +1.28% | +4.63% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.85 | +0.18% | +0.03 | 8K | 125.61K | 0.38% | 136.75M | +0.98% | -2.26% | +3.35% | +7.59% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.18 | +0.18% | +0.11 | 25.27K | 1.55M | 0.27% | 301.01M | +0.99% | +1.59% | +2.94% | +7.21% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.04 | +0.18% | +0.05 | 151.92K | 3.80M | 0.32% | 428.77M | +0.47% | -1.20% | -1.73% | -2.19% |
Janus Henderson Corporate Bond ETFUS JLQD | 38.98 | +0.18% | +0.07 | 319 | 12.43K | 0.00% | 15.59M | -0.35% | -2.87% | -4.28% | -7.16% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.15 | +0.18% | +0.09 | 50.47K | 2.53M | 0.12% | 236.96M | -0.06% | -0.97% | -1.32% | -2.56% |
Ferguson Plc.US FERG | 223.33 | +0.18% | +0.40 | 994.08K | 223.03M | 1.85% | 43.20B | -0.24% | -1.31% | -4.23% | +0.31% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.11 | +0.18% | +0.07 | 323.60K | 12.67M | 0.29% | 1.11B | +0.12% | -2.78% | -4.80% | -5.88% |
RLJ LodgingUS RLJ | 11.18 | +0.18% | +0.02 | 2.08M | 23.55M | 3.14% | 1.70B | +1.09% | +4.58% | -2.02% | +50.07% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 16.77 | +0.18% | +0.03 | 2.42M | 40.77M | 2.51% | 1.10B | +3.58% | +8.26% | +33.41% | -43.34% |