| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.76 | +0.19% | +0.06 | 918 | 31.00K | 0.80% | 5.91M | +2.04% | -0.99% | -1.52% | +11.90% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 20.97 | +0.19% | +0.04 | 4.92M | 104.95M | 6.72% | 384.28M | +12.44% | +36.61% | +157.62% | -45.53% |
Lyft, Inc.US LYFT | 15.76 | +0.19% | +0.03 | 7.76M | 121.76M | 2.54% | 5.99B | +4.58% | -2.96% | +0.57% | -18.64% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.98 | +0.19% | +0.08 | 1K | 59.87K | 0.02% | 41.98M | +0.66% | +0.87% | +2.90% | +7.40% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 5.26 | +0.19% | +0.01 | 1.07M | 5.67M | 3.85% | 91.42M | +6.05% | +16.11% | +60.86% | -46.38% |
Vanguard Financials ETFUS VFH | 131.65 | +0.19% | +0.25 | 451.54K | 59.52M | 0.76% | 12.85B | +0.04% | -6.00% | -4.07% | -1.38% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.70 | +0.19% | +0.05 | 1K | 37.79K | 0.05% | 27.99M | +0.65% | +1.04% | +1.90% | +5.45% |
Sirius XMUS SIRI | 26.36 | +0.19% | +0.05 | 5.17M | 136.34M | 1.84% | 8.87B | +2.33% | -8.47% | -14.05% | +31.83% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.83 | +0.19% | +0.03 | 794.16K | 12.57M | 0.25% | 1.80B | +0.32% | -1.92% | -2.76% | -5.21% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.26 | +0.19% | +0.08 | 661.28K | 27.94M | 0.43% | 6.29B | -0.49% | -4.15% | -5.20% | -7.51% |
Titan Acquisition CorpUS TACH | 10.55 | +0.19% | +0.02 | 37.13K | 390.82K | 0.28% | 363.98M | +0.19% | +0.48% | +0.62% | +2.92% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 62.64 | +0.19% | +0.12 | 50.93K | 3.23M | 7.64% | 8.14M | +13.67% | +64.37% | +112.10% | +304.29% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.48 | +0.19% | +0.08 | 34.93K | 1.49M | 0.46% | 686.05M | -0.71% | -3.94% | -0.77% | +2.41% |
AOT Growth & Innovation ETFUS AOTG | 69.35 | +0.19% | +0.13 | 4K | 252.14K | 0.82% | 113.39M | +3.02% | +4.19% | +9.41% | +23.94% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 29.33 | +0.19% | +0.06 | 2K | 52.13K | 0.00% | 19.80M | +2.09% | +2.73% | +4.55% | +17.84% |
Vanguard Short Duration Bond ETFUS VSDB | 74.58 | +0.19% | +0.14 | 40.67K | 3.03M | 0.16% | 1.06B | -0.07% | -1.39% | -1.69% | -2.48% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.69 | +0.19% | +0.05 | 17.93K | 479.54K | 0.41% | 320.28M | -0.41% | -2.56% | +0.26% | -2.63% |
UNITED MARITIME CORPORATIONUS USEA | 2.67 | +0.19% | +0.01 | 38.57K | 103.26K | 3.27% | 25.47M | +5.95% | -9.49% | +1.14% | +57.06% |
Packaging Corp of AmericaUS PKG | 229.74 | +0.19% | +0.43 | 397.44K | 91.45M | 1.91% | 20.50B | -1.52% | -0.97% | +1.72% | +11.40% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 31.96 | +0.19% | +0.06 | 696 | 22.25K | 0.00% | 50.33M | -0.14% | -1.82% | +0.89% | +6.88% |