| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Camden PropertyUS CPT | 97.65 | +0.29% | +0.28 | 948.14K | 92.90M | 1.87% | 9.82B | -0.82% | -6.74% | -14.48% | -11.29% |
Schwab International Dividend Equity ETFUS SCHY | 31.40 | +0.29% | +0.09 | 401.43K | 12.62M | 0.41% | 2.54B | -0.88% | -4.70% | -2.18% | +5.30% |
VeriSignUS VRSN | 293.10 | +0.29% | +0.84 | 889.61K | 260.52M | 1.52% | 26.47B | +4.74% | +3.86% | +8.43% | +20.64% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.73 | +0.29% | +0.26 | 122.36K | 11.11M | 0.53% | 2.73B | +1.58% | -3.85% | -3.57% | +7.18% |
Digital Asset Acquisition CorpUS DAAQ | 10.47 | +0.29% | +0.03 | 10K | 100.92K | 0.19% | 240.81M | 0.00% | +0.37% | +0.32% | +3.05% |
IDT CorpUS IDT | 80.31 | +0.29% | +0.23 | 316.62K | 25.32M | 3.10% | 2.00B | +6.29% | +17.48% | +30.80% | +56.82% |
AB Short Duration High Yield ETFUS SYFI | 34.92 | +0.29% | +0.10 | 82.31K | 2.87M | 0.17% | 933.94M | -0.06% | -1.66% | -1.77% | -2.81% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.43 | +0.29% | +0.09 | 5K | 163.41K | 0.22% | 60.38M | +0.35% | -1.64% | -0.98% | +2.03% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.91 | +0.29% | +0.06 | 7K | 137.25K | 0.12% | 18.29M | +0.80% | +1.09% | +3.13% | +8.60% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.23 | +0.29% | +0.08 | 594 | 15.59K | 0.06% | 10.49M | +0.71% | +0.98% | +1.63% | +4.27% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.48 | +0.29% | +0.07 | 399.37K | 9.77M | 0.27% | 1.15B | -0.08% | -2.51% | -3.62% | -6.35% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 48.97 | +0.29% | +0.14 | 652.77K | 31.94M | 0.45% | 542.34M | +1.09% | -2.43% | -4.42% | -4.34% |
Nuveen Core Plus Bond ETFUS NCPB | 23.76 | +0.29% | +0.07 | 3K | 71.54K | 0.13% | 53.45M | -0.32% | -2.80% | -3.72% | -5.90% |
CintasUS CTAS | 195.96 | +0.29% | +0.56 | 1.13M | 222.20M | 1.36% | 78.36B | -0.90% | -2.26% | +6.64% | +4.20% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.53 | +0.29% | +0.17 | 107.75K | 6.41M | 0.29% | 1.20B | -0.13% | -2.54% | -3.66% | -6.44% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.54 | +0.29% | +0.10 | 14.82K | 527.27K | 0.25% | 1.16B | +0.47% | -2.49% | +0.74% | +12.51% |
AB Core Bond ETFUS CORB | 28.04 | +0.29% | +0.08 | 67.24K | 1.89M | 0.18% | 1.15B | -0.14% | -2.91% | -3.84% | -6.12% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.22 | +0.29% | +0.07 | 7K | 160.90K | 3.52% | 31.49M | +1.45% | +0.86% | +2.77% | +7.03% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 42.39 | +0.29% | +0.12 | 867 | 37.04K | 0.33% | 11.02M | -0.45% | -4.68% | +0.05% | +11.31% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 77.30 | +0.29% | +0.22 | 18.30K | 1.42M | 0.29% | 394.23M | +2.36% | +0.94% | +5.27% | +14.55% |