US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Permian Resources Corp

21.93

+0.81003.84%

Pre-market: 21.61-0.3200-1.46%08:10 EDT

Volume:9.66M

Turnover:210.26M

Market Cap:18.36B

PE:13.87

High:21.98

Open:20.94

Low:20.94

Close:21.12

52wk High:24.65

52wk Low:11.92

Shares:837.29M

Float Shares:794.89M

Volume Ratio:1.11

T/O Rate:1.21%

Dividend:0.63

Dividend Rate:2.87%

EPS(TTM):1.58

EPS(LYR):1.28

ROE:11.40%

ROA:7.54%

PB:1.53

PE(LYR):17.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Digital Transformation Reshapes Chinese Companies' Global Expansion: From Selling Products to Deep Localization, Building Trust Emerges as New Challenge

Movement Alert｜Permian Resources Corp Falls 5.16% in Regular Trading, Trading at $23.085

Permian Resources Down Nearly 6%, on Pace for Largest Percent Decrease Since April 2025

Permian Resources call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/PR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PR\",,,,,undefined,":{"symbol":"PR","market":"US","secType":"STK","nameCN":"Permian Resources Corp","latestPrice":21.93,"timestamp":1790884800000,"preClose":21.12,"halted":0,"volume":9657015,"hourTrading":{"tag":"盘前","latestPrice":21.61,"preClose":21.93,"latestTime":"08:10 EDT","volume":529,"amount":11467.683689,"timestamp":1790943013597,"change":-0.32,"changeRate":-0.014592,"amplitude":0.016188},"delay":0,"changeRate":0.038352272727272665,"floatShares":794894528,"shares":837288124,"eps":1.581124,"marketStatus":"Pre-Mkt","change":0.81,"latestTime":"10-02 08:26:56 EDT","open":20.94,"high":21.98,"low":20.94,"amount":210258691.75557,"amplitude":0.049242,"askPrice":21.9,"askSize":17,"bidPrice":21.15,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.581124,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":21.93,"dividendRate":0.028728,"preHourTrading":{"tag":"盘前","latestPrice":21.61,"preClose":21.93,"latestTime":"08:10 EDT","volume":529,"amount":11467.683689,"timestamp":1790943013597,"change":-0.32,"changeRate":-0.014592,"amplitude":0.016188},"postHourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"19:30 EDT","volume":83950,"amount":1840573.8696,"timestamp":1790897405574,"change":0,"changeRate":0,"amplitude":0.020064},"volumeRatio":1.1108425170238971,"impliedVol":0.4194,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PR\",,,,,undefined,":{"symbol":"PR","floatShares":794894528,"roa":"7.54%","roe":"11.40%","lyrEps":1.28,"volumeRatio":1.1108425170238971,"shares":837288124,"dividePrice":0.63,"high":21.98,"amplitude":0.049242,"preClose":21.12,"low":20.94,"week52Low":11.92,"pbRate":"1.53","psRate":"3.20","week52High":24.6451,"institutionHeld":0,"latestPrice":21.93,"committee":-0.545455,"eps":1.581124,"divideRate":0.028728,"volume":9657015,"delay":0,"ttmEps":1.581124,"open":20.94,"prevYearClose":14.03,"prevWeekClose":21.36,"prevMonthClose":21.12,"prevQuarterClose":21.12,"fiveDayClose":21.85,"twentyDayClose":23.82,"sixtyDayClose":19.36,"dividendPayoutRate":0.45923381430421484,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.29411764705882354,"fiveYearAvgDividendRate":0.03374529089611653},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PR\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"PR","amount":0.16,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Permian Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-08-05","symbol":"PR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.56,"defaultRemindTime":1785960000000,"name":null,"time":"Post-Mkt","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-16","symbol":"PR","amount":0.16,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Permian Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-06","symbol":"PR","fiscalQuarterEnding":"2026/03","expectedEps":0.38,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.39},{"date":"2026-03-17","symbol":"PR","amount":0.16,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"Permian Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PR\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-11-29","value":0.05,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-15","value":0.05,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-24","value":0.05,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-23","value":0.1,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-11-28","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.64,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PR","date":"2026-10-01","current":13.86988,"percent":0.614507,"low":-21.300962,"twenty":8.226947,"median":11.445182,"eighty":18.269032,"high":34.768049,"avg":11.440361,"sd":9.993665,"marketCap":17689204452},"quantilePoints":[{"date":"2021-10-08","current":-10.008014,"twenty":-1.59553,"median":14.258433,"eighty":28.797232,"marketCap":2000441901},{"date":"2021-10-15","current":-9.532773,"twenty":-1.608825,"median":14.201511,"eighty":28.658252,"marketCap":1905448850},{"date":"2021-10-22","current":-10.063925,"twenty":-1.643453,"median":14.122975,"eighty":28.615947,"marketCap":2011617554},{"date":"2021-10-29","current":-10.063925,"twenty":-1.658099,"median":14.073119,"eighty":28.565683,"marketCap":2011617554},{"date":"2021-11-05","current":-19.538652,"twenty":-1.676375,"median":13.927637,"eighty":28.552771,"marketCap":2173303777},{"date":"2021-11-12","current":-18.338238,"twenty":-1.701898,"median":13.862759,"eighty":28.434933,"marketCap":2039780538},{"date":"2021-11-19","current":-16.959039,"twenty":-1.735382,"median":13.693231,"eighty":28.402248,"marketCap":1886370860},{"date":"2021-11-26","current":-15.809706,"twenty":-1.758211,"median":13.551979,"eighty":28.383296,"marketCap":1758529461},{"date":"2021-12-03","current":-14.50713,"twenty":-1.79904,"median":13.50508,"eighty":28.325888,"marketCap":1613642542},{"date":"2021-12-10","current":-17.469853,"twenty":-1.898292,"median":13.486065,"eighty":28.250353,"marketCap":1943189259},{"date":"2021-12-17","current":-14.839159,"twenty":-2.154628,"median":13.463074,"eighty":28.192946,"marketCap":1650574502},{"date":"2021-12-23","current":-15.758625,"twenty":-4.349179,"median":13.299826,"eighty":28.090217,"marketCap":1752847621},{"date":"2021-12-31","current":-15.273351,"twenty":-6.217269,"median":13.202146,"eighty":27.962209,"marketCap":1698870142},{"date":"2022-01-07","current":-17.776342,"twenty":-6.482845,"median":13.126497,"eighty":27.937483,"marketCap":1977280299},{"date":"2022-01-14","current":-19.385407,"twenty":-6.726025,"median":13.077426,"eighty":27.896285,"marketCap":2156258257},{"date":"2022-01-21","current":-18.491482,"twenty":-6.951559,"median":13.03122,"eighty":27.877596,"marketCap":2056826058},{"date":"2022-01-28","current":-20.355955,"twenty":-7.044747,"median":12.8951,"eighty":27.833396,"marketCap":2264213216},{"date":"2022-02-04","current":-20.764606,"twenty":-7.123022,"median":12.792112,"eighty":27.797139,"marketCap":2309667935},{"date":"2022-02-11","current":-21.275421,"twenty":-7.234844,"median":12.663014,"eighty":27.794118,"marketCap":2366486335},{"date":"2022-02-18","current":-19.589733,"twenty":-7.321505,"median":12.604558,"eighty":27.760882,"marketCap":2178985616},{"date":"2022-02-25","current":17.128805,"twenty":-7.324301,"median":12.64641,"eighty":27.676282,"marketCap":2366772662},{"date":"2022-03-04","current":17.685337,"twenty":-7.310323,"median":12.747392,"eighty":27.510103,"marketCap":2443671413},{"date":"2022-03-11","current":16.510437,"twenty":-7.297247,"median":12.821474,"eighty":27.328817,"marketCap":2281329605},{"date":"2022-03-18","current":16.322084,"twenty":-7.296346,"median":12.939155,"eighty":27.328817,"marketCap":2255303913},{"date":"2022-03-25","current":17.781615,"twenty":-7.240435,"median":13.060906,"eighty":27.177746,"marketCap":2456974666},{"date":"2022-04-01","current":18.048853,"twenty":-7.212479,"median":13.084425,"eighty":26.89071,"marketCap":2493900296},{"date":"2022-04-08","current":19.364487,"twenty":-7.198413,"median":13.168264,"eighty":26.845389,"marketCap":2675688017},{"date":"2022-04-14","current":19.323374,"twenty":-7.142573,"median":13.22409,"eighty":26.788191,"marketCap":2670007151},{"date":"2022-04-22","current":16.938787,"twenty":-7.128613,"median":13.431416,"eighty":26.773892,"marketCap":2340516907},{"date":"2022-04-29","current":15.910948,"twenty":-7.106249,"median":13.472915,"eighty":26.740474,"marketCap":2198495250},{"date":"2022-05-06","current":12.238448,"twenty":-7.099794,"median":13.465137,"eighty":26.673926,"marketCap":2308440465},{"date":"2022-05-13","current":11.241241,"twenty":-7.055713,"median":13.365621,"eighty":26.554387,"marketCap":2120345316},{"date":"2022-05-20","current":9.851195,"twenty":-7.044747,"median":13.215295,"eighty":26.479796,"marketCap":1858152078},{"date":"2022-05-27","current":11.830499,"twenty":-7.044747,"median":13.137015,"eighty":26.415992,"marketCap":2231492449},{"date":"2022-06-03","current":12.978798,"twenty":-7.038112,"median":13.084314,"eighty":26.401794,"marketCap":2448086863},{"date":"2022-06-10","current":13.976005,"twenty":-7.022603,"median":13.147533,"eighty":26.357717,"marketCap":2636182012},{"date":"2022-06-17","current":10.954166,"twenty":-6.988202,"median":13.10553,"eighty":26.284698,"marketCap":2066196712},{"date":"2022-06-24","current":9.518793,"twenty":-6.932923,"median":13.084314,"eighty":26.243538,"marketCap":1795453695},{"date":"2022-07-01","current":9.035298,"twenty":-6.854651,"median":13.051161,"eighty":26.18888,"marketCap":1704256047},{"date":"2022-07-08","current":8.884206,"twenty":-6.804321,"median":12.978798,"eighty":26.124713,"marketCap":1675756782},{"date":"2022-07-15","current":8.340275,"twenty":-6.731606,"median":12.917127,"eighty":26.079039,"marketCap":1573159428},{"date":"2022-07-22","current":9.00508,"twenty":-6.700896,"median":12.831992,"eighty":26.0174,"marketCap":1698556194},{"date":"2022-07-29","current":10.151921,"twenty":-6.64219,"median":12.777823,"eighty":25.883901,"marketCap":1914875574},{"date":"2022-08-05","current":4.548261,"twenty":-6.538755,"median":12.663014,"eighty":25.572404,"marketCap":1844333379},{"date":"2022-08-12","current":5.124702,"twenty":-6.505209,"median":12.606151,"eighty":25.475988,"marketCap":2078081968},{"date":"2022-08-19","current":5.195,"twenty":-6.398979,"median":12.539027,"eighty":25.32024,"marketCap":2106587894},{"date":"2022-08-26","current":5.890947,"twenty":-6.326295,"median":12.454294,"eighty":25.260908,"marketCap":2388796556},{"date":"2022-09-02","current":5.588667,"twenty":-6.289953,"median":12.258179,"eighty":25.112576,"marketCap":2266221077},{"date":"2022-09-09","current":5.581637,"twenty":-6.234042,"median":12.257576,"eighty":24.99391,"marketCap":2263370484},{"date":"2022-09-16","current":5.47619,"twenty":-6.192109,"median":12.242178,"eighty":24.919744,"marketCap":2220611596},{"date":"2022-09-23","current":4.470933,"twenty":-5.954489,"median":12.225138,"eighty":24.697246,"marketCap":1812976861},{"date":"2022-09-30","current":4.780243,"twenty":-5.800734,"median":12.157526,"eighty":24.559638,"marketCap":1938402934},{"date":"2022-10-07","current":6.298673,"twenty":-5.716868,"median":12.126016,"eighty":24.548915,"marketCap":2554130924},{"date":"2022-10-14","current":6.186197,"twenty":-2.297645,"median":12.0394,"eighty":24.440417,"marketCap":2508521444},{"date":"2022-10-21","current":6.762638,"twenty":-2.246846,"median":12.026893,"eighty":24.400583,"marketCap":2742270033},{"date":"2022-10-28","current":6.811846,"twenty":-2.215586,"median":12.001521,"eighty":24.400583,"marketCap":2762224180},{"date":"2022-11-04","current":7.444526,"twenty":-2.113989,"median":11.979897,"eighty":24.326417,"marketCap":3018777510},{"date":"2022-11-11","current":10.172832,"twenty":-2.004578,"median":11.950519,"eighty":24.252251,"marketCap":6029823826},{"date":"2022-11-18","current":10.1446,"twenty":-1.953779,"median":11.906045,"eighty":24.178085,"marketCap":6013089810},{"date":"2022-11-25","current":9.890514,"twenty":-1.922519,"median":11.834593,"eighty":23.918119,"marketCap":5862483664},{"date":"2022-12-02","current":9.363522,"twenty":-1.892822,"median":11.814722,"eighty":23.81643,"marketCap":5550115363},{"date":"2022-12-09","current":8.093094,"twenty":-1.829089,"median":11.637349,"eighty":23.658924,"marketCap":4797084635},{"date":"2022-12-16","current":8.318948,"twenty":-1.81339,"median":11.577948,"eighty":23.592175,"marketCap":4930956764},{"date":"2022-12-23","current":8.827119,"twenty":-1.813107,"median":11.545303,"eighty":23.518828,"marketCap":5232169055},{"date":"2022-12-30","current":8.84594,"twenty":-1.79904,"median":11.503874,"eighty":23.462794,"marketCap":5243325066},{"date":"2023-01-06","current":8.318948,"twenty":-1.758211,"median":11.503874,"eighty":23.462794,"marketCap":4930956764},{"date":"2023-01-13","current":9.429396,"twenty":-1.717177,"median":11.503874,"eighty":23.462794,"marketCap":5589161400},{"date":"2023-01-20","current":9.918746,"twenty":-1.685474,"median":11.503874,"eighty":23.462794,"marketCap":5879217681},{"date":"2023-01-27","current":10.172832,"twenty":-1.661228,"median":11.503874,"eighty":23.462794,"marketCap":6029823826},{"date":"2023-02-03","current":9.589376,"twenty":-1.644182,"median":11.503874,"eighty":23.462794,"marketCap":5683987492},{"date":"2023-02-10","current":9.899925,"twenty":-1.605684,"median":11.503874,"eighty":23.462794,"marketCap":5868061670},{"date":"2023-02-17","current":9.175311,"twenty":-1.590669,"median":11.503874,"eighty":23.462794,"marketCap":5438555255},{"date":"2023-02-24","current":11.763398,"twenty":-1.577119,"median":11.527757,"eighty":23.462794,"marketCap":6058585005},{"date":"2023-03-03","current":12.683081,"twenty":-1.577119,"median":11.527757,"eighty":23.093552,"marketCap":6532256196},{"date":"2023-03-10","current":11.485354,"twenty":-1.577119,"median":11.503874,"eighty":22.654743,"marketCap":5915382086},{"date":"2023-03-17","current":10.302012,"twenty":-1.577119,"median":11.477429,"eighty":22.05694,"marketCap":5305917495},{"date":"2023-03-24","current":10.577762,"twenty":-1.577119,"median":11.405011,"eighty":21.717768,"marketCap":5447938842},{"date":"2023-03-31","current":11.581491,"twenty":-1.576592,"median":11.300235,"eighty":21.605593,"marketCap":5964896542},{"date":"2023-04-06","current":12.287411,"twenty":-1.576592,"median":11.300235,"eighty":21.28209,"marketCap":6328471188},{"date":"2023-04-14","current":12.098383,"twenty":-1.577119,"median":11.283682,"eighty":21.174857,"marketCap":6231114907},{"date":"2023-04-21","current":11.199034,"twenty":-1.577119,"median":11.283472,"eighty":20.92287,"marketCap":5767916985},{"date":"2023-04-28","current":10.792186,"twenty":-1.577119,"median":11.226132,"eighty":20.551145,"marketCap":5558375067},{"date":"2023-05-05","current":10.428164,"twenty":-1.577119,"median":11.166915,"eighty":20.250518,"marketCap":5370890194},{"date":"2023-05-12","current":8.527846,"twenty":-1.577119,"median":10.961348,"eighty":20.114674,"marketCap":5128262711},{"date":"2023-05-19","current":8.649251,"twenty":-1.577119,"median":10.83742,"eighty":19.819143,"marketCap":5201270428},{"date":"2023-05-26","current":8.826146,"twenty":-1.577119,"median":10.727528,"eighty":19.335477,"marketCap":5307647326},{"date":"2023-06-02","current":8.788905,"twenty":-1.577119,"median":10.591545,"eighty":19.010911,"marketCap":5285252190},{"date":"2023-06-09","current":9.738554,"twenty":-1.577119,"median":10.556818,"eighty":18.561893,"marketCap":5856328168},{"date":"2023-06-16","current":9.719933,"twenty":-1.577119,"median":10.485781,"eighty":18.439432,"marketCap":5845130600},{"date":"2023-06-23","current":9.477866,"twenty":-1.577647,"median":10.392663,"eighty":18.303432,"marketCap":5699562213},{"date":"2023-06-30","current":10.166827,"twenty":-1.578174,"median":10.302012,"eighty":18.091113,"marketCap":6113872237},{"date":"2023-07-07","current":9.831657,"twenty":-1.578174,"median":10.183597,"eighty":17.888523,"marketCap":5912316009},{"date":"2023-07-14","current":10.688203,"twenty":-1.578174,"median":10.176137,"eighty":17.776178,"marketCap":6427404146},{"date":"2023-07-21","current":10.408894,"twenty":-1.578174,"median":10.172832,"eighty":17.708631,"marketCap":6259440623},{"date":"2023-07-28","current":10.213378,"twenty":-1.578174,"median":10.172832,"eighty":17.5971,"marketCap":6141866157},{"date":"2023-08-04","current":13.582611,"twenty":-1.578174,"median":10.172832,"eighty":17.444467,"marketCap":6559423201},{"date":"2023-08-11","current":14.250608,"twenty":-1.578174,"median":10.172832,"eighty":17.313582,"marketCap":6882017785},{"date":"2023-08-18","current":14.707659,"twenty":-1.578174,"median":10.172832,"eighty":17.246161,"marketCap":7102740395},{"date":"2023-08-25","current":15.455744,"twenty":-1.578174,"median":10.172832,"eighty":17.126027,"marketCap":7464011412},{"date":"2023-09-01","current":16.603216,"twenty":-1.578174,"median":10.172832,"eighty":17.067226,"marketCap":8018157713},{"date":"2023-09-08","current":16.591507,"twenty":-1.578702,"median":10.169829,"eighty":17.000457,"marketCap":8012503159},{"date":"2023-09-15","current":16.169986,"twenty":-1.578702,"median":10.169829,"eighty":16.91823,"marketCap":7808939212},{"date":"2023-09-21","current":15.432326,"twenty":-1.578702,"median":10.169829,"eighty":16.806235,"marketCap":7452702303},{"date":"2023-09-29","current":16.474418,"twenty":-1.578939,"median":10.166827,"eighty":16.713047,"marketCap":7955957618},{"date":"2023-10-06","current":14.776628,"twenty":-1.578939,"median":10.166827,"eighty":16.606269,"marketCap":7136047274},{"date":"2023-10-13","current":16.439291,"twenty":-1.578939,"median":10.166827,"eighty":16.515378,"marketCap":7938993956},{"date":"2023-10-20","current":18.101954,"twenty":-1.578939,"median":10.166827,"eighty":16.515378,"marketCap":8741940638},{"date":"2023-10-27","current":17.294041,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":8351776405},{"date":"2023-11-03","current":23.972414,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":11576950163},{"date":"2023-11-10","current":32.827021,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":9979480117},{"date":"2023-11-17","current":32.675044,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":9933278820},{"date":"2023-11-24","current":33.230701,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":10102199601},{"date":"2023-12-01","current":21.839984,"twenty":-1.57965,"median":10.15552,"eighty":16.499332,"marketCap":6639398896},{"date":"2023-12-08","current":21.125282,"twenty":-1.579413,"median":10.157031,"eighty":16.508486,"marketCap":6422127852},{"date":"2023-12-15","current":22.205646,"twenty":-1.579413,"median":10.157031,"eighty":16.508486,"marketCap":6750560826},{"date":"2023-12-22","current":23.767593,"twenty":-1.579413,"median":10.157031,"eighty":16.590633,"marketCap":7225395851},{"date":"2023-12-29","current":23.944041,"twenty":-1.57965,"median":10.15552,"eighty":16.623522,"marketCap":7279036503},{"date":"2024-01-05","current":23.361762,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7102022351},{"date":"2024-01-12","current":23.361762,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7102022351},{"date":"2024-01-19","current":23.344117,"twenty":-1.581203,"median":10.152966,"eighty":16.661284,"marketCap":7096658286},{"date":"2024-01-26","current":24.138135,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7338041220},{"date":"2024-02-02","current":23.53821,"twenty":-1.579887,"median":10.15401,"eighty":16.702451,"marketCap":7155663003},{"date":"2024-02-09","current":23.855817,"twenty":-1.579887,"median":10.15401,"eighty":16.776115,"marketCap":7252216177},{"date":"2024-02-16","current":25.585011,"twenty":-1.579887,"median":10.15401,"eighty":16.806235,"marketCap":7777894569},{"date":"2024-02-23","current":26.502543,"twenty":-1.579887,"median":10.15401,"eighty":16.850866,"marketCap":8056825960},{"date":"2024-03-01","current":17.669044,"twenty":-1.57965,"median":10.15552,"eighty":16.963849,"marketCap":8415871459},{"date":"2024-03-08","current":17.941715,"twenty":-1.57965,"median":10.15552,"eighty":17.112242,"marketCap":8545746270},{"date":"2024-03-15","current":19.811196,"twenty":-1.57965,"median":10.15552,"eighty":17.264653,"marketCap":9436191677},{"date":"2024-03-22","current":20.911818,"twenty":-1.57965,"median":10.15552,"eighty":17.354123,"marketCap":9960424548},{"date":"2024-03-28","current":20.742492,"twenty":-1.57965,"median":10.15552,"eighty":17.482654,"marketCap":9879773337},{"date":"2024-04-05","current":21.473363,"twenty":-1.579887,"median":10.15401,"eighty":17.623622,"marketCap":10227891466},{"date":"2024-04-12","current":21.829492,"twenty":-1.579887,"median":10.15401,"eighty":17.714455,"marketCap":10397518179},{"date":"2024-04-19","current":21.057309,"twenty":-1.579887,"median":10.15401,"eighty":17.754429,"marketCap":10029722758},{"date":"2024-04-26","current":21.241162,"twenty":-1.57965,"median":10.15552,"eighty":17.880749,"marketCap":10117293096},{"date":"2024-05-03","current":20.493493,"twenty":-1.57965,"median":10.15552,"eighty":18.091113,"marketCap":9761173720},{"date":"2024-05-10","current":19.034718,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":9912538767},{"date":"2024-05-17","current":19.344904,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":10074071635},{"date":"2024-05-24","current":18.608182,"twenty":-1.57965,"median":10.15552,"eighty":18.099191,"marketCap":9690415344},{"date":"2024-05-31","current":19.261726,"twenty":-1.57965,"median":10.15552,"eighty":18.264234,"marketCap":10030755602},{"date":"2024-06-07","current":18.394295,"twenty":-1.57965,"median":10.15552,"eighty":18.430405,"marketCap":9579031260},{"date":"2024-06-14","current":18.037816,"twenty":-1.579887,"median":10.15401,"eighty":18.441825,"marketCap":9393391119},{"date":"2024-06-21","current":18.41806,"twenty":-1.581203,"median":10.152966,"eighty":18.454203,"marketCap":9591407269},{"date":"2024-06-28","current":18.976543,"twenty":-1.585153,"median":10.1446,"eighty":18.513121,"marketCap":9882243489},{"date":"2024-07-05","current":19.950918,"twenty":-1.585153,"median":10.1446,"eighty":18.604827,"marketCap":10389659874},{"date":"2024-07-12","current":19.6895,"twenty":-1.585153,"median":10.1446,"eighty":18.801509,"marketCap":10253523771},{"date":"2024-07-15","current":19.392435,"twenty":-1.585153,"median":10.1446,"eighty":18.819819,"marketCap":10098823654},{"date":"2024-08-02","current":18.351797,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9556899945},{"date":"2024-08-09","current":14.942926,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10197979013},{"date":"2024-08-16","current":15.529125,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10598037378},{"date":"2024-08-23","current":14.572695,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9945310572},{"date":"2024-08-30","current":14.870936,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":10148849038},{"date":"2024-09-06","current":13.863086,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9461029394},{"date":"2024-09-13","current":13.533992,"twenty":-1.595278,"median":10.03154,"eighty":18.983712,"marketCap":9236435224},{"date":"2024-09-20","current":14.418432,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9840032055},{"date":"2024-09-27","current":13.43115,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9166249546},{"date":"2024-10-04","current":14.747526,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":10064626225},{"date":"2024-10-11","current":14.809231,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":10106737632},{"date":"2024-10-18","current":14.613832,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9973384843},{"date":"2024-10-25","current":14.51099,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9903199165},{"date":"2024-10-31","current":14.120191,"twenty":-1.595278,"median":10.03154,"eighty":18.950294,"marketCap":9636493589},{"date":"2024-11-08","current":15.418109,"twenty":-1.595362,"median":10.017862,"eighty":18.757656,"marketCap":10522273344},{"date":"2024-11-15","current":10.426813,"twenty":-1.595362,"median":10.017862,"eighty":18.571731,"marketCap":10670852421},{"date":"2024-11-22","current":10.983184,"twenty":-1.595362,"median":10.017862,"eighty":18.478958,"marketCap":11240245732},{"date":"2024-11-29","current":10.756514,"twenty":-1.595362,"median":10.017862,"eighty":18.408554,"marketCap":11008270680},{"date":"2024-12-06","current":10.488632,"twenty":-1.595362,"median":10.017862,"eighty":18.256162,"marketCap":10734118345},{"date":"2024-12-13","current":10.138324,"twenty":-1.595362,"median":10.017862,"eighty":18.098789,"marketCap":10375611445},{"date":"2024-12-20","current":9.286595,"twenty":-1.595362,"median":9.972068,"eighty":18.044438,"marketCap":9503947611},{"date":"2024-12-27","current":9.527002,"twenty":-1.595362,"median":9.956388,"eighty":17.882491,"marketCap":9749981758},{"date":"2025-01-03","current":10.207012,"twenty":-1.595362,"median":9.92476,"eighty":17.798052,"marketCap":10445906916},{"date":"2025-01-10","current":10.296306,"twenty":-1.595446,"median":9.921753,"eighty":17.708631,"marketCap":10537291027},{"date":"2025-01-17","current":10.873284,"twenty":-1.595446,"median":9.921753,"eighty":17.623276,"marketCap":11127772980},{"date":"2025-01-24","current":10.701564,"twenty":-1.595446,"median":9.921753,"eighty":17.545401,"marketCap":10952034303},{"date":"2025-01-31","current":10.33065,"twenty":-1.595446,"median":9.921753,"eighty":17.350243,"marketCap":10572438763},{"date":"2025-02-07","current":9.82236,"twenty":-1.595446,"median":9.902355,"eighty":17.239289,"marketCap":10052252281},{"date":"2025-02-14","current":9.760541,"twenty":-1.595446,"median":9.885963,"eighty":17.112242,"marketCap":9988986358},{"date":"2025-02-21","current":10.04903,"twenty":-1.595446,"median":9.874502,"eighty":16.963849,"marketCap":10284227334},{"date":"2025-02-28","current":9.998979,"twenty":-1.595446,"median":9.866362,"eighty":16.794024,"marketCap":9846004484},{"date":"2025-03-07","current":8.846892,"twenty":-1.59553,"median":9.831657,"eighty":16.654162,"marketCap":8711543086},{"date":"2025-03-14","current":9.195362,"twenty":-1.59553,"median":9.82236,"eighty":16.654162,"marketCap":9054682645},{"date":"2025-03-21","current":9.934974,"twenty":-1.59553,"median":9.831657,"eighty":16.654162,"marketCap":9782978851},{"date":"2025-03-28","current":9.920751,"twenty":-1.59553,"median":9.862283,"eighty":16.654162,"marketCap":9768973155},{"date":"2025-04-04","current":8.718882,"twenty":-1.59553,"median":9.870441,"eighty":16.654162,"marketCap":8585491819},{"date":"2025-04-11","current":7.509902,"twenty":-1.595446,"median":9.866362,"eighty":16.653528,"marketCap":7395007635},{"date":"2025-04-17","current":8.178397,"twenty":-1.595446,"median":9.866362,"eighty":16.653528,"marketCap":8053275361},{"date":"2025-04-25","current":8.752994,"twenty":-1.59553,"median":9.852872,"eighty":16.654162,"marketCap":8619082132},{"date":"2025-05-02","current":8.681248,"twenty":-1.59553,"median":9.82236,"eighty":16.603216,"marketCap":8548433918},{"date":"2025-05-09","current":7.873174,"twenty":-1.59553,"median":9.785105,"eighty":16.591507,"marketCap":9191332667},{"date":"2025-05-16","current":8.134228,"twenty":-1.59553,"median":9.760541,"eighty":16.591507,"marketCap":9496093493},{"date":"2025-05-23","current":7.71401,"twenty":-1.59553,"median":9.719328,"eighty":16.523684,"marketCap":9005520397},{"date":"2025-05-30","current":7.683994,"twenty":-1.59553,"median":9.692892,"eighty":16.465981,"marketCap":8970479462},{"date":"2025-06-06","current":7.870091,"twenty":-1.59553,"median":9.643396,"eighty":16.404164,"marketCap":9187733261},{"date":"2025-06-13","current":8.686516,"twenty":-1.59553,"median":9.5989,"eighty":16.322084,"marketCap":10140846704},{"date":"2025-06-20","current":8.818584,"twenty":-1.59553,"median":9.585665,"eighty":16.183193,"marketCap":10295026820},{"date":"2025-06-27","current":8.356344,"twenty":-1.59553,"median":9.530452,"eighty":16.031479,"marketCap":9755396415},{"date":"2025-07-03","current":8.440388,"twenty":-1.59553,"median":9.508973,"eighty":16.022041,"marketCap":9853511034},{"date":"2025-07-11","current":8.518428,"twenty":-1.59553,"median":9.451056,"eighty":16.022041,"marketCap":9944617466},{"date":"2025-07-18","current":8.134228,"twenty":-1.59553,"median":9.369487,"eighty":16.022041,"marketCap":9496093493},{"date":"2025-07-25","current":8.17625,"twenty":-1.59553,"median":9.337847,"eighty":15.920604,"marketCap":9545150802},{"date":"2025-08-01","current":8.500419,"twenty":-1.59553,"median":9.286595,"eighty":15.920604,"marketCap":9923592905},{"date":"2025-08-08","current":8.107631,"twenty":-1.59553,"median":9.286595,"eighty":15.920604,"marketCap":9238329517},{"date":"2025-08-15","current":8.315833,"twenty":-1.59553,"median":9.286595,"eighty":15.920604,"marketCap":9475567586},{"date":"2025-08-22","current":8.046395,"twenty":-1.59553,"median":9.286595,"eighty":15.920604,"marketCap":9168553614},{"date":"2025-08-29","current":8.848585,"twenty":-1.59553,"median":9.286595,"eighty":15.920604,"marketCap":10082617940},{"date":"2025-09-05","current":8.775102,"twenty":-1.59553,"median":9.286595,"eighty":15.930259,"marketCap":9998886856},{"date":"2025-09-12","current":8.542406,"twenty":-1.59553,"median":9.286595,"eighty":15.920604,"marketCap":9733738426},{"date":"2025-09-19","current":8.315833,"twenty":-1.59553,"median":9.286595,"eighty":15.920604,"marketCap":9475567586},{"date":"2025-09-26","current":8.756193,"twenty":-1.59553,"median":9.286595,"eighty":15.920604,"marketCap":9977340696},{"date":"2025-10-03","current":8.032697,"twenty":-1.59553,"median":9.286595,"eighty":15.920604,"marketCap":9152944879},{"date":"2025-10-10","current":8.305212,"twenty":-1.59553,"median":9.286595,"eighty":15.920604,"marketCap":9463464819},{"date":"2025-10-17","current":7.844532,"twenty":-1.59553,"median":9.286595,"eighty":15.920604,"marketCap":8938538255},{"date":"2025-10-24","current":8.3117,"twenty":-1.59553,"median":9.286595,"eighty":15.920604,"marketCap":9470858151},{"date":"2025-10-31","current":8.052162,"twenty":-1.59553,"median":9.286595,"eighty":15.920604,"marketCap":9175124875},{"date":"2025-11-07","current":11.62635,"twenty":-1.59553,"median":9.313375,"eighty":15.920604,"marketCap":9444304691},{"date":"2025-11-14","current":12.205646,"twenty":-1.59553,"median":9.342748,"eighty":15.920604,"marketCap":9914878105},{"date":"2025-11-21","current":12.700841,"twenty":-1.59553,"median":9.389419,"eighty":15.920604,"marketCap":10317134617},{"date":"2025-11-28","current":13.168526,"twenty":-1.59553,"median":9.475292,"eighty":15.920604,"marketCap":10697043546},{"date":"2025-12-05","current":13.617869,"twenty":-1.59553,"median":9.516029,"eighty":15.920604,"marketCap":11062054084},{"date":"2025-12-12","current":13.452804,"twenty":-1.59553,"median":9.570712,"eighty":15.920604,"marketCap":10927968580},{"date":"2025-12-19","current":12.627479,"twenty":-1.59553,"median":9.595014,"eighty":15.920604,"marketCap":10257541060},{"date":"2025-12-26","current":12.728352,"twenty":-1.59553,"median":9.617608,"eighty":15.920604,"marketCap":10339482201},{"date":"2026-01-02","current":12.865906,"twenty":-1.59553,"median":9.649079,"eighty":15.920604,"marketCap":10451220122},{"date":"2026-01-09","current":12.930098,"twenty":-1.59553,"median":9.693035,"eighty":15.920604,"marketCap":10503364484},{"date":"2026-01-16","current":13.131844,"twenty":-1.59553,"median":9.726499,"eighty":15.920604,"marketCap":10667246767},{"date":"2026-01-23","current":13.397783,"twenty":-1.59553,"median":9.765189,"eighty":15.920604,"marketCap":10883273412},{"date":"2026-01-30","current":14.718303,"twenty":-1.59553,"median":9.789995,"eighty":15.920604,"marketCap":11955957445},{"date":"2026-02-06","current":15.066774,"twenty":-1.59553,"median":9.827008,"eighty":15.920604,"marketCap":12239026842},{"date":"2026-02-13","current":15.461096,"twenty":-1.586717,"median":9.857577,"eighty":15.920604,"marketCap":12559342213},{"date":"2026-02-20","current":16.396465,"twenty":-1.571084,"median":9.874502,"eighty":16.016882,"marketCap":13319160069},{"date":"2026-02-27","current":14.445217,"twenty":-1.531395,"median":9.902355,"eighty":16.174933,"marketCap":13508791614},{"date":"2026-03-06","current":16.235763,"twenty":4.429703,"median":9.945168,"eighty":16.202928,"marketCap":15183263783},{"date":"2026-03-13","current":16.433971,"twenty":4.653707,"median":9.972068,"eighty":16.247587,"marketCap":15368622099},{"date":"2026-03-20","current":17.209564,"twenty":4.843511,"median":10.015357,"eighty":16.326791,"marketCap":16093937248},{"date":"2026-03-27","current":19.190109,"twenty":5.052998,"median":10.038349,"eighty":16.404164,"marketCap":17946090928},{"date":"2026-04-02","current":18.421074,"twenty":5.211871,"median":10.062876,"eighty":16.435035,"marketCap":17226909279},{"date":"2026-04-10","current":18.224344,"twenty":5.314506,"median":10.075114,"eighty":16.474418,"marketCap":17042932578},{"date":"2026-04-17","current":18.260113,"twenty":5.487438,"median":10.127188,"eighty":16.575348,"marketCap":17076382887},{"date":"2026-04-24","current":18.653573,"twenty":5.678648,"median":10.148557,"eighty":16.658383,"marketCap":17444336289},{"date":"2026-05-01","current":19.333185,"twenty":5.836114,"median":10.166313,"eighty":16.791424,"marketCap":18079892165},{"date":"2026-05-08","current":25.85421,"twenty":6.111681,"median":10.195305,"eighty":16.922341,"marketCap":16792205878},{"date":"2026-05-15","current":26.04053,"twenty":6.281802,"median":10.254078,"eighty":17.065407,"marketCap":16913220104},{"date":"2026-05-22","current":26.337031,"twenty":6.532061,"median":10.2894,"eighty":17.146755,"marketCap":17105796373},{"date":"2026-05-29","current":24.906091,"twenty":6.811846,"median":10.302012,"eighty":17.269259,"marketCap":16176406555},{"date":"2026-06-05","current":25.988965,"twenty":7.100067,"median":10.337013,"eighty":17.364612,"marketCap":16879728579},{"date":"2026-06-12","current":24.828743,"twenty":7.496827,"median":10.378731,"eighty":17.500425,"marketCap":16126169268},{"date":"2026-06-18","current":23.926348,"twenty":7.643212,"median":10.399338,"eighty":17.603156,"marketCap":15540067581},{"date":"2026-06-26","current":24.313089,"twenty":7.769463,"median":10.426813,"eighty":17.701827,"marketCap":15791254018},{"date":"2026-07-02","current":23.114193,"twenty":7.841534,"median":10.456432,"eighty":17.806038,"marketCap":15012576063},{"date":"2026-07-10","current":24.570916,"twenty":7.871941,"median":10.495501,"eighty":17.880267,"marketCap":15958711643},{"date":"2026-07-17","current":25.421745,"twenty":7.957899,"median":10.561327,"eighty":18.032075,"marketCap":16511321805},{"date":"2026-07-24","current":27.548818,"twenty":7.993355,"median":10.58579,"eighty":18.098386,"marketCap":17892847209},{"date":"2026-07-31","current":27.071838,"twenty":8.021018,"median":10.646574,"eighty":18.223109,"marketCap":17583050604},{"date":"2026-08-07","current":13.751123,"twenty":8.052578,"median":10.721415,"eighty":18.269032,"marketCap":16980203154},{"date":"2026-08-14","current":14.31173,"twenty":8.101978,"median":10.746212,"eighty":18.269032,"marketCap":17672453311},{"date":"2026-08-21","current":16.190568,"twenty":8.114741,"median":10.784244,"eighty":18.269032,"marketCap":19992486282},{"date":"2026-08-28","current":15.722555,"twenty":8.134228,"median":10.878501,"eighty":18.269032,"marketCap":19414571932},{"date":"2026-09-04","current":16.102392,"twenty":8.153594,"median":10.957757,"eighty":18.269032,"marketCap":19883603868},{"date":"2026-09-11","current":16.075261,"twenty":8.171872,"median":11.07604,"eighty":18.269032,"marketCap":19850101587},{"date":"2026-09-18","current":15.73612,"twenty":8.181931,"median":11.177622,"eighty":18.269032,"marketCap":19431323072},{"date":"2026-09-25","current":14.820441,"twenty":8.1952,"median":11.300235,"eighty":18.269032,"marketCap":18300621083},{"date":"2026-10-01","current":14.325296,"twenty":8.226947,"median":11.445182,"eighty":18.269032,"marketCap":17689204452}],"updateTime":1790944016318},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136502055","title":"Digital Transformation Reshapes Chinese Companies' Global Expansion: From Selling Products to Deep Localization, Building Trust Emerges as New Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=1136502055","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136502055?lang=en_us&edition=fundamental","pubTime":"2026-09-18 09:41","pubTimestamp":1789695673,"startTime":"0","endTime":"0","summary":"With service trade as its core focus, this year's World Trade Organization (WTO) Public Forum placed digitalization and technological innovation at the center of discussions, signaling a fundamental...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU1228905037.USD","BK4548","PXI","SRET","BR","BK4226","BK4203","PR","FXN","BK4213","BK4588","LU0417517546.SGD","LU0545562505.USD","LU1228905540.USD","SG9999001440.SGD","HR","BK4106","IE0034235188.USD","LU0256863902.USD","BK4215","LU0390134368.USD","BK4225","CSR","BK4161","BK4585","IE0009354923.USD","IR","LU1978683503.SGD","LU0124384867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111298079","title":"Movement Alert｜Permian Resources Corp Falls 5.16% in Regular Trading, Trading at $23.085","url":"https://stock-news.laohu8.com/highlight/detail?id=1111298079","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111298079?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:14","pubTimestamp":1789575262,"startTime":"0","endTime":"0","summary":"On September 16, Permian Resources Corp fell 5.16% in regular trading, trading at $23.085 USD/share, with Turnover of $155 million.Within the Oil & Gas Exploration & Production sector where Permian...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667398126","title":"Permian Resources Down Nearly 6%, on Pace for Largest Percent Decrease Since April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2667398126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667398126?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:57","pubTimestamp":1789570620,"startTime":"0","endTime":"0","summary":"Permian Resources Corporation Class A  is currently at $23.03, down $1.46 or 5.96%--Would be lowest close since Aug. 28, 2026, when it closed at $22.70--On pace for largest percent decrease since April 10, 2025, when it fell 11.11%--Currently down two of the past three days--Down 1.12% month-to-date--Up 64.15% year-to-date--Down 5.96% from its all-time closing high of $24.49 on Sept. 15, 2026--Up 69.84% from 52 weeks ago , when it closed at $13.56--Down 5.96% from its 52-week closing high of $24.49 on Sept. 15, 2026--Up 90.49% from its 52-week closing low of $12.09 on Oct. 16, 2025--Traded as low as $22.99; lowest intraday level since Aug. 31, 2026, when it hit $22.96--Down 6.12% at today's intraday low; largest intraday percent decrease since May 7, 2026, when it fell as much as 7.57%All data as of 10:54:16 AM ETSource: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXN","PXI","BK4213","PR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667214326","title":"Permian Resources call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2667214326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667214326?lang=en_us&edition=fundamental","pubTime":"2026-09-16 02:45","pubTimestamp":1789497911,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Permian Resources (PR) with 5,642 calls trading, 1.4x expected, and implied vol increasing almost 2 points to 38.09...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/permian-resources-call-volume-above-normal-and-directionally-bullish-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/permian-resources-call-volume-above-normal-and-directionally-bullish-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PXI","BK4213","FXN","PR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PR\",params:#limit:6,delay:false,,,undefined,":[]}}