| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 2.300 | -3.77% | -0.090 | 3.34M | 7.73M | 5.02% | 1.40B | 0.00% | -2.95% | -6.12% | -22.30% |
ISHARES MSCI EMERGING MKAU IEM.AU | 97.230 | -0.78% | -0.760 | 79.12K | 7.70M | 0.62% | 1.83B | -0.09% | +2.51% | +0.30% | +18.93% |
STAKK LIMITEDAU SKK.AU | 0.026 | -3.70% | -0.001 | 278.40M | 7.67M | 37.04% | 165.84M | +36.84% | +36.84% | 0.00% | -21.21% |
TPG TELECOM LTDAU TPG.AU | 3.830 | +0.52% | +0.020 | 1.96M | 7.50M | 1.31% | 7.42B | +1.06% | -0.26% | +8.35% | +6.12% |
CORE LITHIUM LTDAU CXO.AU | 0.295 | -6.35% | -0.020 | 24.29M | 7.46M | 8.57% | 954.86M | -14.49% | -13.24% | +18.00% | +7.27% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 543.120 | +0.08% | +0.440 | 13.67K | 7.42M | 0.24% | 7.30B | +0.96% | +2.93% | +1.99% | +8.25% |
METCASH LTDAU MTS.AU | 2.890 | +1.05% | +0.030 | 2.53M | 7.32M | 1.40% | 3.18B | +1.05% | -3.02% | -2.56% | -9.63% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 119.450 | -0.28% | -0.330 | 60.95K | 7.27M | 0.78% | 6.33B | -0.23% | +0.23% | -0.13% | +9.22% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.420 | -1.72% | -0.060 | 2.10M | 7.20M | 2.59% | 1.99B | -1.58% | -11.33% | -10.42% | -11.54% |
REGION RE LTDAU RGN.AU | 2.150 | -1.38% | -0.030 | 3.33M | 7.18M | 2.29% | 2.47B | -1.38% | -5.70% | -8.90% | -5.74% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.090 | -1.10% | -0.090 | 881.08K | 7.17M | 3.42% | 2.37B | -0.25% | -7.44% | -16.15% | -12.89% |
DICKER DATA LTDAU DDR.AU | 15.400 | -0.32% | -0.050 | 456.54K | 7.05M | 2.46% | 2.78B | +2.67% | +4.19% | +29.61% | +54.77% |
Cuscal LtdAU CCL.AU | 6.310 | +3.10% | +0.190 | 1.12M | 7.03M | 3.43% | 1.21B | +4.82% | +12.68% | +29.30% | +46.10% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.280 | +0.19% | +0.010 | 1.29M | 6.80M | 2.09% | 2.62B | -3.12% | -2.04% | -5.33% | +9.48% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.130 | 0.00% | 0.000 | 6.02M | 6.78M | 1.77% | 2.41B | -7.38% | -23.39% | +18.95% | -7.76% |
AUB GROUP LTDAU AUB.AU | 26.760 | +2.06% | +0.540 | 253.07K | 6.76M | 2.61% | 3.48B | -0.07% | -5.78% | -3.63% | -9.94% |
ALPHA HPA LTDAU A4N.AU | 0.625 | +6.84% | +0.040 | 10.95M | 6.69M | 7.69% | 907.44M | +5.04% | -3.10% | +2.46% | -19.35% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.180 | -1.55% | -0.050 | 2.09M | 6.68M | 3.56% | 2.29B | -1.15% | -7.61% | -10.92% | -17.64% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 86.750 | -0.24% | -0.210 | 76.71K | 6.65M | 0.20% | 5.49B | +0.42% | +2.01% | +1.74% | +7.81% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 0.745 | +7.19% | +0.050 | 8.98M | 6.53M | 5.47% | 541.63M | -25.87% | -33.48% | -21.58% | -39.92% |