| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELEVRA LITHIUM LTDAU ELV.AU | 5.180 | -1.33% | -0.070 | 2.29M | 11.99M | 3.81% | 1.01B | -12.94% | -34.35% | -41.53% | -35.57% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.710 | +1.96% | +0.110 | 2.08M | 11.95M | 2.32% | 7.54B | +0.88% | -6.85% | +6.15% | +18.34% |
BREVILLE GROUP LTDAU BRG.AU | 30.040 | +1.49% | +0.440 | 394.87K | 11.85M | 3.40% | 4.38B | +0.13% | -4.81% | -4.06% | +3.22% |
CHALLENGER LTDAU CGF.AU | 9.990 | +1.01% | +0.100 | 1.18M | 11.80M | 1.62% | 6.78B | -2.35% | +0.20% | -3.83% | +9.97% |
STEADFAST GROUP LTDAU SDF.AU | 5.770 | +0.17% | +0.010 | 2.00M | 11.55M | 0.17% | 6.42B | +0.52% | +1.41% | +14.10% | +13.85% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 131.310 | -0.51% | -0.670 | 85.03K | 11.16M | 0.33% | 7.73B | -0.62% | -1.23% | +1.66% | +11.35% |
LENDLEASE GROUPAU LLC.AU | 2.640 | -2.94% | -0.080 | 4.21M | 11.11M | 5.33% | 1.82B | +10.00% | -8.65% | -10.66% | -46.62% |
ELSIGHT LTDAU ELS.AU | 5.320 | +12.95% | +0.610 | 2.10M | 10.93M | 13.59% | 1.18B | +12.24% | +12.71% | -31.27% | +72.73% |
DexusAU DXS.AU | 5.560 | -0.36% | -0.020 | 1.94M | 10.80M | 1.08% | 5.98B | +2.39% | -4.30% | -0.89% | -17.22% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 36.790 | -1.50% | -0.560 | 288.58K | 10.67M | 2.65% | 21.61B | +1.32% | +1.13% | +11.72% | +14.04% |
ALKANE RESOURCES LTDAU ALK.AU | 1.885 | +1.62% | +0.030 | 5.68M | 10.67M | 2.97% | 2.57B | -0.53% | -0.26% | +34.64% | +41.62% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.080 | -1.42% | -0.160 | 947.03K | 10.52M | 1.87% | 437.66M | +0.13% | -5.40% | -10.12% | -16.55% |
SIMS LTDAU SGM.AU | 24.050 | +1.43% | +0.340 | 434.57K | 10.45M | 1.69% | 4.65B | +0.17% | -3.11% | -4.78% | +35.67% |
DATA#3 LIMITEDAU DTL.AU | 13.610 | +7.76% | +0.980 | 754.00K | 10.29M | 6.81% | 2.11B | +22.61% | +25.57% | +45.94% | +56.71% |
NETWEALTH GROUP LTDAU NWL.AU | 17.210 | +3.12% | +0.520 | 588.26K | 10.11M | 2.58% | 4.22B | +1.12% | -14.62% | -27.10% | -31.66% |
NEW HOPE CORP LTDAU NHC.AU | 5.830 | +1.92% | +0.110 | 1.72M | 10.05M | 2.10% | 4.92B | +2.10% | +0.29% | +16.30% | +54.31% |
Eagers Automotive LtdAU APE.AU | 18.250 | +1.67% | +0.300 | 542.81K | 9.88M | 2.98% | 5.15B | -1.30% | -13.59% | -12.43% | -23.28% |
BOSS ENERGY LTDAU BOE.AU | 1.535 | +3.72% | +0.055 | 6.33M | 9.76M | 4.73% | 636.90M | -0.97% | +2.68% | +13.70% | +4.78% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 1.000 | -9.91% | -0.110 | 9.33M | 9.47M | 12.16% | 2.15B | -10.31% | +3.84% | +11.86% | +54.56% |
Capstone Copper CorpAU CSC.AU | 14.120 | +0.43% | +0.060 | 667.18K | 9.39M | 2.06% | 10.78B | -2.62% | -6.43% | +8.28% | -6.86% |