| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.360 | +0.17% | +0.170 | 43.39K | 4.35M | 0.20% | 3.75B | +0.35% | -0.42% | -1.10% | +0.98% |
PANTORO LTDAU PNR.AU | 2.930 | -0.68% | -0.020 | 1.49M | 4.35M | 2.71% | 1.14B | -0.34% | +1.38% | +40.19% | -40.08% |
ARENA REITAU ARF.AU | 2.020 | -0.49% | -0.010 | 2.15M | 4.34M | 2.22% | 825.55M | -2.18% | -12.17% | -36.30% | -40.27% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 376.800 | +0.04% | +0.150 | 11.59K | 4.33M | 1.05% | 131.88M | -1.37% | -3.75% | +1.11% | -12.88% |
MINERALS 260 LTDAU MI6.AU | 0.865 | +1.76% | +0.015 | 5.00M | 4.33M | 3.18% | 2.14B | -7.98% | +6.14% | +39.52% | +105.95% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 3.800 | -0.78% | -0.030 | 1.14M | 4.32M | 4.70% | 612.19M | +9.20% | +0.80% | +12.76% | +207.69% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 17.020 | -0.29% | -0.050 | 252.20K | 4.30M | 0.35% | 3.83B | +0.71% | +1.13% | +0.35% | +4.93% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 81.450 | -1.46% | -1.210 | 52.17K | 4.28M | 2.19% | 2.65B | -0.15% | -4.99% | -10.09% | -16.50% |
ETFS Semiconductor ETFAU SEMI.AU | 40.180 | -0.37% | -0.150 | 105.88K | 4.25M | 0.69% | 1.10B | +2.55% | +15.36% | +0.85% | +83.61% |
GQG Partners IncAU GQG.AU | 1.100 | -2.22% | -0.025 | 3.77M | 4.20M | 3.56% | 3.25B | +0.92% | -9.84% | -20.92% | -30.60% |
AURELIA METALS LTDAU AMI.AU | 0.425 | -2.30% | -0.010 | 9.55M | 4.16M | 5.75% | 731.21M | -19.05% | -5.35% | +55.68% | +74.18% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 23.490 | +0.95% | +0.220 | 176.50K | 4.14M | 0.64% | 2.05B | -0.51% | -5.17% | -8.01% | +3.15% |
ROX RESOURCES LTDAU RXL.AU | 0.595 | 0.00% | 0.000 | 6.92M | 4.14M | 2.52% | 826.01M | -4.03% | -4.80% | +45.12% | +20.20% |
MESOBLAST LTDAU MSB.AU | 2.040 | -1.45% | -0.030 | 2.02M | 4.13M | 3.38% | 2.65B | -5.56% | -14.29% | -8.93% | -25.00% |
APPEN LTDAU APX.AU | 1.250 | +7.30% | +0.085 | 3.31M | 4.11M | 7.30% | 335.02M | +7.76% | +15.74% | +38.12% | +56.25% |
iShares Global 100 ETFAU IOO.AU | 204.140 | -0.50% | -1.030 | 19.95K | 4.07M | 0.64% | 6.07B | +0.97% | +2.68% | +4.10% | +9.57% |
IperionX LtdAU IPX.AU | 2.400 | +3.90% | +0.090 | 1.66M | 3.97M | 5.63% | 869.12M | -13.04% | -18.92% | -33.15% | -57.14% |
SRG GLOBAL LTDAU SRG.AU | 3.930 | -1.26% | -0.050 | 1.00M | 3.94M | 2.51% | 2.49B | -2.24% | +2.61% | +10.92% | +33.86% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 10.280 | +0.29% | +0.030 | 381.64K | 3.92M | 0.93% | 2.09B | +0.98% | -8.67% | -13.24% | -28.83% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.660 | -0.60% | -0.040 | 588.54K | 3.92M | 1.19% | 8.22B | +0.15% | -2.92% | -1.73% | -3.03% |