AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RESOLUTE MINING LIMITED

1.155

-0.020-1.70%

Volume:6.61M

Turnover:7.69M

Market Cap:2.46B

PE:8.92

High:1.190

Open:1.175

Low:1.145

Close:1.175

52wk High:1.685

52wk Low:0.782

Shares:2.13B

Float Shares:1.90B

Volume Ratio:1.04

T/O Rate:0.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.129

EPS(LYR):0.060

ROE:34.53%

ROA:16.39%

PB:2.05

PE(LYR):19.28

Loading ...

Overview Company News Filings

Concept

Gold Mining stocks+1.48%

Capital Flow

Inflow:

Outflow:

News

Resolute Mining Limited : Berenberg Cuts Target Price to 94P from 100P

THOMSON REUTERS

3 Australian Quality Stocks With ROE Over 29%

Simply Wall St.

Resolute Mining Limited : Berenberg Cuts Target Price to 100P from 106P

THOMSON REUTERS

Resolute Mining Says BlackRock Ceases to Be a Substantial Holder; Shares Fall 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/RSG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RSG.AU\",,,,,undefined,":{"symbol":"RSG.AU","market":"AU","secType":"STK","nameCN":"RESOLUTE MINING LIMITED","latestPrice":1.155,"timestamp":1790748720000,"preClose":1.175,"halted":0,"volume":6605979,"delay":0,"changeRate":-0.017021276595744695,"nameEN":"RESOLUTE MINING LIMITED","floatShares":1899354694,"shares":2129696013,"eps":0.129465,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"09-30 16:12:00 AEST","open":1.175,"high":1.19,"low":1.145,"amount":7685425,"amplitude":0.038298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129465,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.175,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.0361645151951295,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RSG.AU","preClose":1.155,"auctionPrice":1.14,"auctionVolume":17443,"auctionTime":1790808565664,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790808565664}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RSG.AU\",,,,,undefined,":{"symbol":"RSG.AU","floatShares":1899354694,"roa":"16.39%","roe":"34.53%","lyrEps":0.0599,"volumeRatio":1.0361645151951295,"shares":2129696013,"dividePrice":0,"high":1.19,"amplitude":0.038298,"preClose":1.175,"low":1.145,"week52Low":0.782,"pbRate":"2.05","psRate":"1.70","week52High":1.685,"institutionHeld":0,"latestPrice":1.155,"eps":0.129465,"divideRate":0,"volume":6605979,"delay":0,"ttmEps":0.129465,"open":1.175,"prevYearClose":1.225,"prevWeekClose":1.22,"prevMonthClose":1.155,"prevQuarterClose":1.155,"fiveDayClose":1.23,"twentyDayClose":1.385,"sixtyDayClose":0.92,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"RSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785369600000,"name":null,"time":"","dateTimestamp":1785333600000,"actualEps":null},{"market":"AU","date":"2026-04-23","symbol":"RSG.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776866400000,"reportTimeType":"post","actualEps":null},{"date":"2023-07-27","symbol":"RSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690416000000,"name":null,"time":"","dateTimestamp":1690380000000,"actualEps":null},{"date":"2022-08-25","symbol":"RSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661385600000,"name":null,"time":"","dateTimestamp":1661349600000,"actualEps":null},{"date":"2022-07-28","symbol":"RSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1658966400000,"name":null,"time":"","dateTimestamp":1658930400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671220504","title":"Resolute Mining Limited : Berenberg Cuts Target Price to 94P from 100P","url":"https://stock-news.laohu8.com/highlight/detail?id=2671220504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671220504?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:09","pubTimestamp":1790744969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M072:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSG.AU","BK7506","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250356","title":"3 Australian Quality Stocks With ROE Over 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250356?lang=en_us&edition=fundamental","pubTime":"2026-09-28 18:19","pubTimestamp":1790590789,"startTime":"0","endTime":"0","summary":"Global markets have been swinging around as bond yields shift and energy costs react to geopolitical risks, which has put more pressure on weaker balance sheets. Australian investors who prefer sleep at night money are paying closer attention to companies with strong finances and consistent execution. This piece looks at three stocks filtered for high return on equity, solid past performance and robust balance sheets to show where quality currently clusters.\nThe three examples below are just...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551730-choice2-card/1789070492827","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551730-choice2-card/1789070492827"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-pme/pro-medicus-shares/news/3-australian-quality-stocks-with-roe-over-29","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-pme/pro-medicus-shares/news/3-australian-quality-stocks-with-roe-over-29","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VAS.AU","QFN.AU","QRE.AU","BK7104","ZYAU.AU","IISV.AU","BK7094","SPHQ","CDA.AU","SLF.AU","IIGF.AU","STW.AU","BK4585","OZF.AU","PME.AU","E200.AU","XJO.AU","BEAR.AU","IMLC.AU","EIGA.AU","BBOZ.AU","IOZ.AU","BK7506","OZR.AU","BK4588","BK7084","RSG.AU","VAP.AU","GIVE.AU","GEAR.AU","XKO.AU","DACE.AU","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669117329","title":"Resolute Mining Limited : Berenberg Cuts Target Price to 100P from 106P","url":"https://stock-news.laohu8.com/highlight/detail?id=2669117329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669117329?lang=en_us&edition=fundamental","pubTime":"2026-09-22 16:39","pubTimestamp":1790066352,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7506","RSG.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669300190","title":"Resolute Mining Says BlackRock Ceases to Be a Substantial Holder; Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669300190","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669300190?lang=en_us&edition=fundamental","pubTime":"2026-09-22 10:54","pubTimestamp":1790045656,"startTime":"0","endTime":"0","summary":"Resolute Mining (ASX:RSG) said BlackRock Group ceased to be a substantial holder of the firm as of Sept. 17, according to a Tuesday Australian bourse filing.Resolute's shares fell 3% in recent trading on Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366333091.USD","LU0640476718.USD","LU0731783394.SGD","LU2505996509.AUD","RSG.AU","BK4581","LU1988902786.USD","LU0648001328.SGD","LU0208291251.USD","LU0772969993.USD","LU2592432038.USD","LU0980610538.SGD","BK4567","LU0320765489.SGD","LU1074936037.SGD","BK4534","LU1064131342.USD","LU1280957306.USD","LU1509826696.USD","LU2430703095.HKD","BK4135","IE00B3QW5Z07.USD","LU1670628061.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1291159041.SGD","LU1481011911.USD","LU2505996681.GBP","LU2264538146.SGD","IE00BGHQF631.EUR","IE00BGHQF748.EUR","IE00BVYPNW00.USD","BK7506","LU2430703251.USD","BK4504","BLK","LU1670627923.USD","BK4585","LU0130102774.USD","LU0742537680.HKD","LU1481011671.HKD","LU1201861249.SGD","LU1989771016.USD","IE00B64PRP62.GBP","BK7104","IE00B42XCP33.USD","FDFF","BK4588","BK4533","LU2430703178.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Gold Mining stocks","id":"package_au_concept_jkg","bkCode":"BK7506","changeRate":0.014836}]}}