AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEW HOPE CORP LTD

5.950

+0.2504.39%

Volume:3.58M

Turnover:21.10M

Market Cap:5.02B

PE:31.32

High:6.000

Open:5.650

Low:5.630

Close:5.700

52wk High:6.299

52wk Low:3.534

Shares:843.37M

Float Shares:482.66M

Volume Ratio:1.60

T/O Rate:0.74%

Dividend:0.40

Dividend Rate:6.72%

EPS(TTM):0.190

EPS(LYR):0.190

ROE:6.14%

ROA:4.67%

PB:1.92

PE(LYR):31.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Barrenjoey Markets Downgrades New Hope to Underweight from Neutral; Price Target is AU$5.10

MT Newswires Live

Australia's Energy Stocks Fall as Oil Prices Fall Slide

Australia's New Hope Corp Hits Near One-Month Low on Ex-Dividend Trade

Australia's New Hope Rises on Largest Dividend Payout in Four Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","market":"AU","secType":"STK","nameCN":"NEW HOPE CORP LTD","latestPrice":5.95,"timestamp":1790748720000,"preClose":5.7,"halted":0,"volume":3578256,"delay":0,"changeRate":0.043859649122807015,"nameEN":"NEW HOPE CORP LTD","floatShares":482657471,"shares":843371758,"eps":0.19,"marketStatus":"Not Yet Opened","change":0.25,"latestTime":"09-30 16:12:00 AEST","open":5.65,"high":6,"low":5.63,"amount":21095999,"amplitude":0.064912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.7,"dividendRate":0.067227,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.5954705789002828,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NHC.AU","preClose":5.95,"auctionPrice":5.96,"auctionVolume":6121,"auctionTime":1790807280846,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790807280846}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","floatShares":482657471,"roa":"4.67%","roe":"6.14%","lyrEps":0.19,"volumeRatio":1.5954705789002828,"shares":843371758,"dividePrice":0.4,"high":6,"amplitude":0.064912,"preClose":5.7,"low":5.63,"week52Low":3.534,"pbRate":"1.92","psRate":"2.84","week52High":6.299,"institutionHeld":0,"latestPrice":5.95,"eps":0.19,"divideRate":0.067227,"volume":3578256,"delay":0,"ttmEps":0.19,"open":5.65,"prevYearClose":3.778,"prevWeekClose":5.71,"prevMonthClose":5.95,"prevQuarterClose":5.95,"fiveDayClose":5.85,"twentyDayClose":5.813,"sixtyDayClose":4.717,"dividendPayoutRate":1.3091746962714705,"dividendGrowthYears":0,"dividendGrowthRate":-0.39024390243902435,"fiveYearAvgDividendRate":0.11702231475649719},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-15","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794697200000,"name":null,"time":"","dateTimestamp":1794661200000,"actualEps":null},{"date":"2026-09-21","symbol":"NHC.AU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-22","defaultRemindTime":1789948800000,"name":"NEW HOPE CORP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-22","currency":"AUD","dateTimestamp":1789912800000,"payDate":"2026-10-15"},{"date":"2026-09-15","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1789430400000,"name":null,"time":"","dateTimestamp":1789394400000,"actualEps":null},{"date":"2026-08-17","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-05-18","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779062400000,"name":null,"time":"","dateTimestamp":1779026400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-19","recordDate":"2021-04-20","paymentDate":"2021-05-05","value":0.04,"currency":"AUD"},{"executeDate":"2021-10-25","recordDate":"2021-10-26","paymentDate":"2021-11-09","value":0.07,"currency":"AUD"},{"executeDate":"2022-04-14","recordDate":"2022-04-19","paymentDate":"2022-05-04","value":0.13,"currency":"AUD"},{"executeDate":"2022-10-24","recordDate":"2022-10-25","paymentDate":"2022-11-08","value":0.25,"currency":"AUD"},{"executeDate":"2023-04-17","recordDate":"2023-04-18","paymentDate":"2023-05-03","value":0.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670244611","title":"Barrenjoey Markets Downgrades New Hope to Underweight from Neutral; Price Target is AU$5.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2670244611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670244611?lang=en_us&edition=fundamental","pubTime":"2026-09-25 16:27","pubTimestamp":1790324858,"startTime":"0","endTime":"0","summary":"New Hope (ASX:NHC) has an average rating of underweight and mean price target of AU$5.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670412008","title":"Australia's Energy Stocks Fall as Oil Prices Fall Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2670412008","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670412008?lang=en_us&edition=fundamental","pubTime":"2026-09-25 11:41","pubTimestamp":1790307663,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's energy stocks fall as oil prices fall slide** Australian energy stocks.AXEJdrop as much as 0.4%; down 1.4% for the week so far** Stock set for second straight weekly decline, if trends hold** Oil prices fell slightly as markets weighed the possibility of a truce between the US and Iran against the bombing of Saudi Arabia by Houthi rebels after a week of price spikesO/R** Whitehaven CoalWHC.AX, Yancoal AustraliaYAL.AXand New Hope CorpNHC.AXshed between 1.6% and 2.8%** YTD, sub-index up 28.6% including the session's moves","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nL4N45H06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","WHC.AU","BK0196","BK0187","BK0028","600188","BK0188","SGXZ49509284.SGD","SGXZ81163826.USD","NHC.AU","YAL.AU","BK7507","BK7509","BK0266"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669131900","title":"Australia's New Hope Corp Hits Near One-Month Low on Ex-Dividend Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2669131900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669131900?lang=en_us&edition=fundamental","pubTime":"2026-09-21 11:05","pubTimestamp":1789959924,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's New Hope Corp hits near one-month low on ex-dividend trade** Shares of New Hope CorporationNHC.AXslip as much as 8.7% to A$5.825, their lowest level since August 27** Stock set for it","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL4N45D03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667461860","title":"Australia's New Hope Rises on Largest Dividend Payout in Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2667461860","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667461860?lang=en_us&edition=fundamental","pubTime":"2026-09-15 10:56","pubTimestamp":1789440998,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's New Hope rises on largest dividend payout in four years** Shares of New Hope CorpNHC.AXadvance as much as 4.1% to A$6.54, their highest since January 23, 2023   ** Stock posts biggest intraday pct jump since September 7** Coal miner declares final dividend of 30 Australian cents per share, compared with 15 cents paid per share previous year and highest since the 2021 final dividend of 31 cents per share** Co reports annual NPAT of A$161 million , a 63.4% drop from previous year** Average realised sales price of coal declined nearly 9% ** Co says long-term coal demand remains upbeat** YTD, stock up 61.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4N457056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NHC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}