AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YANCOAL AUSTRALIA LTD

6.020

+0.2704.70%

Volume:4.01M

Turnover:23.76M

Market Cap:7.95B

PE:27.00

High:6.030

Open:5.700

Low:5.680

Close:5.750

52wk High:8.958

52wk Low:4.630

Shares:1.32B

Float Shares:382.78M

Volume Ratio:1.89

T/O Rate:1.05%

Dividend:0.19

Dividend Rate:3.19%

EPS(TTM):0.223

EPS(LYR):0.333

ROE:3.30%

ROA:2.38%

PB:0.88

PE(LYR):18.08

Loading ...

Overview Company News Filings

Concept

China Concept Stocks+1.60%

Capital Flow

Inflow:

Outflow:

News

Yancoal Australia Ltd-Yancoal Completes Kestrel Acquisition

THOMSON REUTERS

HK-Listed Yancoal Climbs on Winning Key Hunter Balley Mine Extension Approval

NSW Regulator OKs Yancoal's Hunter Valley Mining Extension Proposal

MT Newswires Live

Yancoal Australia's Hunter Valley Operations Gets State Approval for Continuation Project; Shares Rise 4%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/YAL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YAL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","market":"AU","secType":"STK","nameCN":"YANCOAL AUSTRALIA LTD","latestPrice":6.02,"timestamp":1790748720000,"preClose":5.75,"halted":0,"volume":4009655,"delay":0,"changeRate":0.04695652173913036,"nameEN":"YANCOAL AUSTRALIA LTD","floatShares":382783244,"shares":1320439437,"eps":0.222951,"marketStatus":"Not Yet Opened","change":0.27,"latestTime":"09-30 16:12:00 AEST","open":5.7,"high":6.03,"low":5.68,"amount":23758815,"amplitude":0.06087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.222951,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.75,"dividendRate":0.031894,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.8946124022961432,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"YAL.AU","preClose":6.02,"auctionPrice":6.11,"auctionVolume":21188,"auctionTime":1790808765710,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790808765710}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","floatShares":382783244,"roa":"2.38%","roe":"3.30%","lyrEps":0.333,"volumeRatio":1.8946124022961432,"shares":1320439437,"dividePrice":0.192,"high":6.03,"amplitude":0.06087,"preClose":5.75,"low":5.68,"week52Low":4.63,"pbRate":"0.88","psRate":"1.26","week52High":8.958,"institutionHeld":0,"latestPrice":6.02,"eps":0.222951,"divideRate":0.031894,"volume":4009655,"delay":0,"ttmEps":0.222951,"open":5.7,"prevYearClose":4.825,"prevWeekClose":5.66,"prevMonthClose":6.02,"prevQuarterClose":6.02,"fiveDayClose":5.68,"twentyDayClose":6.11,"sixtyDayClose":5.389,"dividendPayoutRate":1.7431255859088366,"dividendGrowthYears":1,"dividendGrowthRate":0.7907692307692306,"fiveYearAvgDividendRate":0.17020850060173273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"YAL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-18"},{"date":"2026-08-19","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"date":"2026-04-20","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776643200000,"name":null,"time":"","dateTimestamp":1776607200000,"actualEps":null},{"date":"2026-03-19","symbol":"YAL.AU","amount":0.122,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-20","name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-20","currency":"AUD","dateTimestamp":1773838800000,"payDate":"2026-04-15"},{"date":"2026-02-25","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":0.204,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":0.5271,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-28","value":0.7,"currency":"AUD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-20","value":0.37,"currency":"AUD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-04-30","value":0.32205032,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YAL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672738301","title":"Yancoal Australia Ltd-Yancoal Completes Kestrel Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2672738301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672738301?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:47","pubTimestamp":1790808479,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUE3Z3WJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7083","YAL.AU","BK7509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671276886","title":"HK-Listed Yancoal Climbs on Winning Key Hunter Balley Mine Extension Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2671276886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671276886?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:05","pubTimestamp":1790751950,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Yancoal climbs on winning key HunterBalley Mine extension approval** Hong Kong shares of Yancoal Australia3668.HKclimb 3.9% to HK$32.84, on course for the biggest one-day pct gain since","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL1N45M082:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1178","BK1538","BK0188","YAL.AU","600188","BK7509","BK0028","03668","BK0266","SGXZ81163826.USD","BK0196","SGXZ49509284.SGD","BK7083","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671278853","title":"NSW Regulator OKs Yancoal's Hunter Valley Mining Extension Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2671278853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671278853?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:39","pubTimestamp":1790746762,"startTime":"0","endTime":"0","summary":"Yancoal Australia  said Wednesday that the New South Wales planning authority approved its proposal to extend coal mining operations in the Hunter Valley complex until 2045, according to a same-day filing with the bourse.The company said the announcement followed a six-year regulatory process, and it is now working with its joint venture partner, Glencore, to secure approval from Australia's top environmental regulator by year-end.Yancoal's Hong Kong-listed shares were up 2% in midday trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1538","YAL.AU","BK1178","BK7083","BK7509","03668"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671270572","title":"Yancoal Australia's Hunter Valley Operations Gets State Approval for Continuation Project; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671270572","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671270572?lang=en_us&edition=fundamental","pubTime":"2026-09-30 12:56","pubTimestamp":1790744187,"startTime":"0","endTime":"0","summary":"Yancoal Australia  said the New South Wales Independent Planning Commission approved the Hunter Valley Operations continuation project to extend mining through the end of 2045, according to a Wednesday filing with the Australian bourse.Hunter Valley Operations is a joint venture between Yancoal Australia, which owns a 51% stake, and Glencore, which has a 49% interest.The state approval follows a six-year regulatory process during which Hunter Valley Operations engaged with regulators and stakeholders to adapt the project's design and operational framework.The project also requires federal government environmental approval by Dec. 31, and the joint venture operator will continue to engage with authorities to secure that clearance, Yancoal said.In its decision, the NSW Independent Planning Commission said it applied certain conditions to the approval to help manage a range of biodiversity, water, noise, and other impacts. Hunter Valley Operations must publish a greenhouse gas mitigation ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZF.AU","ZYAU.AU","IMLC.AU","LU1894683348.USD","GIVE.AU","BK4588","XKO.AU","BBOZ.AU","BK4135","BK7509","DACE.AU","VAP.AU","BK7083","BK1178","E200.AU","IE00B64PRP62.GBP","XAO.AU","03668","VAS.AU","IE00B3QW5Z07.USD","IISV.AU","LU1894683264.USD","BEAR.AU","GEAR.AU","XJO.AU","EIGA.AU","IE0034235188.USD","QFN.AU","QRE.AU","BK1538","IOZ.AU","IIGF.AU","IE00BGHQF748.EUR","LU0061475181.USD","BK4585","STT","YAL.AU","LU1883839398.USD","SLF.AU","OZR.AU","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YAL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"China Concept Stocks","id":"package_au_concept_zgg","bkCode":"BK7509","changeRate":0.015991}]}}