| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares High Growth Esg EtfAU IGRO.AU | 36.600 | -0.57% | -0.210 | 357 | 13.11K | 1.36% | 27.91M | +0.49% | -0.22% | +0.66% | +4.84% |
EMXCISHS ETF UNITSAU EMXC.AU | 43.110 | +0.94% | +0.400 | 38.73K | 1.66M | 1.36% | 403.68M | +1.29% | +5.92% | +3.33% | +32.36% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 48.140 | -1.05% | -0.510 | 10.33K | 502.21K | 1.36% | 439.31M | -1.47% | -0.97% | +0.71% | -14.79% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.160 | -1.32% | -0.390 | 2K | 66.71K | 1.35% | 33.76M | -0.21% | -3.83% | -4.58% | -0.32% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 10.250 | -0.97% | -0.100 | 670.91K | 6.92M | 1.35% | 2.08B | -0.58% | -8.14% | -13.49% | -29.04% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.660 | -1.35% | -0.050 | 5.28M | 19.37M | 1.35% | 6.16B | -0.27% | -1.61% | -10.36% | +6.36% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 149.710 | -0.86% | -1.300 | 2.97M | 444.39M | 1.34% | 250.53B | -0.18% | -6.77% | -9.44% | -3.92% |
ALS LTDAU ALQ.AU | 20.700 | -0.72% | -0.150 | 2.36M | 48.84M | 1.34% | 10.51B | -2.45% | -6.67% | -6.92% | -5.09% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.040 | -0.49% | -0.099 | 16.95K | 340.49K | 1.34% | 104.27M | +0.25% | -0.64% | +0.50% | +7.20% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.740 | -1.33% | -0.010 | 38.03K | 28.18K | 1.33% | 114.96M | -1.99% | +0.68% | +7.09% | -13.65% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 14.380 | +0.56% | +0.080 | 36.63K | 526.97K | 1.33% | 299.41M | +2.28% | +2.64% | -2.04% | -6.64% |
CHORUS LTDAU CNU.AU | 6.720 | -1.32% | -0.090 | 384.06K | 2.59M | 1.32% | 2.92B | -0.15% | -3.42% | -11.81% | -11.56% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.135 | -0.44% | -0.005 | 212.72K | 241.13K | 1.32% | 435.99M | 0.00% | -3.40% | -0.53% | -2.99% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 79.800 | -0.85% | -0.683 | 41.90K | 3.35M | 1.30% | 1.33B | -0.68% | -3.39% | +2.37% | +10.83% |
STRUCTURAL MONITORING-CDIAU SMN.AU | 0.360 | -6.49% | -0.025 | 21.64K | 8K | 1.30% | 56.02M | -5.26% | -7.69% | -2.70% | +2.86% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 33.410 | -1.97% | -0.670 | 14.18K | 474.96K | 1.29% | 335.47M | -0.47% | -2.68% | -1.52% | +2.01% |
Vaneck Bitcoin EtfAU VBTC.AU | 24.430 | +1.45% | +0.350 | 71.76K | 1.74M | 1.29% | 323.75M | +1.37% | +11.60% | +34.08% | -8.91% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 227.880 | +1.51% | +3.380 | 876 | 198.36K | 1.28% | 79.92M | -0.61% | -0.04% | +7.24% | -19.41% |
SWOOP HOLDINGS LTDAU SWP.AU | 0.078 | 0.00% | 0.000 | 606.90K | 47.34K | 1.28% | 24.26M | +4.00% | -12.36% | -8.24% | -22.00% |
CENTREPOINT ALLIANCE LTDAU CAF.AU | 0.390 | 0.00% | 0.000 | 295.73K | 115.37K | 1.28% | 81.65M | +6.85% | +3.45% | +4.84% | -1.76% |