AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 FINANCIALS

29.160

-0.390-1.32%

Volume:2K

Turnover:66.71K

Market Cap:33.76M

PE:- -

High:29.520

Open:29.520

Low:29.120

Close:29.550

52wk High:32.540

52wk Low:28.056

Shares:1.16M

Float Shares:1.16M

Volume Ratio:3.52

T/O Rate:0.20%

Dividend:0.88

Dividend Rate:3.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying

Bellwether Stocks Movement

Market Chatter: Northern Star Resources Advances Non-Core Asset Sale Plans Amid Takeover Pressure, Says The Australian

MT Newswires Live

Top 3 Australian AI Stocks To Watch In October 2026

Simply Wall St.

Autosports Unit Completes Acquisition of Australian Capital Territory Property

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/OZF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OZF.AU\",,,,,undefined,":{"symbol":"OZF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 FINANCIALS","latestPrice":29.16,"timestamp":1790835120000,"preClose":29.55,"halted":0,"volume":2277,"delay":0,"changeRate":-0.013197969543147227,"nameEN":"SPDR S&P/ASX 200 FINANCIALS","floatShares":1157900,"shares":1157900,"eps":0,"marketStatus":"Not Yet Opened","change":-0.39,"latestTime":"10-01 16:12:00 AEST","open":29.52,"high":29.52,"low":29.12,"amount":66712,"amplitude":0.013536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":29.55,"sharesOutstanding":1307092,"nav":29.0879,"aum":33682151,"dividendRate":0.030295,"bidAskSpread":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":3.5225857617361975,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"OZF.AU","preClose":29.55,"auctionPrice":29.52,"auctionVolume":683,"auction":3,"marketStatus":"盘后竞价","timestamp":1790834528097}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OZF.AU\",,,,,undefined,":{"symbol":"OZF.AU","floatShares":1157900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.5225857617361975,"shares":1157900,"dividePrice":0.8834,"high":29.52,"amplitude":0.013536,"preClose":29.55,"low":29.12,"week52Low":28.056,"pbRate":"--","week52High":32.54,"institutionHeld":0,"latestPrice":29.16,"eps":0,"divideRate":0.030295,"volume":2277,"delay":0,"ttmEps":0,"open":29.52,"prevYearClose":29.254,"prevWeekClose":29.25,"prevMonthClose":29.55,"prevQuarterClose":29.55,"fiveDayClose":29.22,"twentyDayClose":30.32,"sixtyDayClose":30.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"OZF.AU","amount":0.27973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2025-12-30","symbol":"OZF.AU","amount":0.615883,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-06-27","symbol":"OZF.AU","amount":0.800154,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2024-12-30","symbol":"OZF.AU","amount":0.845633,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"},{"date":"2024-06-27","symbol":"OZF.AU","amount":0.54063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.0211927,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.054628,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-13","value":0.594455,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-12","value":0.1989138,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-12","value":0.0539048,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174904441","title":"A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1174904441","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174904441?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:31","pubTimestamp":1790825484,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2959.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2959.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIGF.AU","IOZ.AU","VAP.AU","TCL.AU","OZR.AU","GEAR.AU","OZF.AU","IMLC.AU","ZYAU.AU","SLF.AU","XAO.AU","EIGA.AU","DACE.AU","QRE.AU","XKO.AU","BEAR.AU","QFN.AU","BBOZ.AU","STW.AU","IISV.AU","XJO.AU","GIVE.AU","E200.AU","VAS.AU"],"isVideo":true,"video":{"duration":203,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2959.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2959.webp","audio_url":"https://static.tigerbbs.com/7fb3f354f4079d7a4a40640a70eb2866.mp3","isAI":true},"gpt_icon":0},{"id":"2672798335","title":"Market Chatter: Northern Star Resources Advances Non-Core Asset Sale Plans Amid Takeover Pressure, Says The Australian","url":"https://stock-news.laohu8.com/highlight/detail?id=2672798335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672798335?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:31","pubTimestamp":1790897501,"startTime":"0","endTime":"0","summary":"Northern Star Resources  has progressed preparations to sell several non-core assets, including Carosue Dam, Jundee, Kanowna Belle and Bronzewing, as it faces takeover pressure from Gold Fields and activist investor Elliott Management, The Australian reported Friday, citing sources familiar with the matter.The company's investment bank Goldman Sachs is understood to have held informal discussions with prospective buyers ahead of any formal sale campaign, although the company faces a potential hurdle in selling assets with high carrying values without realizing losses, per the report.Carosue Dam could attract about AU$800 million, with Ramelius Resources  previously identified as the most likely buyer, while the company is expected to retain the Super Pit, Pogo, Hemi, Thunderbox and Kalgoorlie mill, the report said.Northern Star did not immediately respond to MT Newswires' email request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEAR.AU","STW.AU","OZR.AU","OZF.AU","XKO.AU","IIGF.AU","XAO.AU","BEAR.AU","EIGA.AU","VAS.AU","IISV.AU","IMLC.AU","BK7104","XJO.AU","NST.AU","VAP.AU","IOZ.AU","SLF.AU","DACE.AU","RMS.AU","QRE.AU","ZYAU.AU","BBOZ.AU","GIVE.AU","E200.AU","QFN.AU","BK7506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672760209","title":"Top 3 Australian AI Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760209?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:28","pubTimestamp":1790893684,"startTime":"0","endTime":"0","summary":"Global bond yields have surged to multi decade highs, pushing borrowing costs up and making dependable growth harder to find. That backdrop puts a spotlight on smaller Australian companies building real businesses around artificial intelligence, machine learning and data. Investors hunting the next wave of compounding potential are looking earlier in the lifecycle. This article examines three small cap AI stocks from our screener that merit closer attention.\nThe stocks covered below are only...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8031000-choice1-card/1788933771952","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8031000-choice1-card/1788933771952"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-ppl/pureprofile-shares/news/top-3-australian-ai-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-ppl/pureprofile-shares/news/top-3-australian-ai-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["STW.AU","QTOC","DTL.AU","BK7061","VTHR","BK7045","GIVE.AU","VGT","PPL.AU","XAO.AU","DDR.AU","IOZ.AU","QRE.AU","BK7068","VAP.AU","BK4585","EIGA.AU","GEAR.AU","OZF.AU","QFN.AU","BEAR.AU","DACE.AU","IISV.AU","IIGF.AU","SLF.AU","VAS.AU","ARTY","CHAT","BK4588","IMLC.AU","AGIX","E200.AU","ZYAU.AU","AIPO","XKO.AU","XJO.AU","BBOZ.AU","OZR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767641","title":"Autosports Unit Completes Acquisition of Australian Capital Territory Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767641","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767641?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:23","pubTimestamp":1790889802,"startTime":"0","endTime":"0","summary":"Autosports Group  completed the acquisition of the land and buildings at 158 Melrose Drive, Phillip, in the Australian Capital Territory through its wholly owned subsidiary Prestige Group Holdings, according to an Australian bourse filing on Thursday after market hours.The acquisition cost AU$16.2 million, excluding stamp duty and other transaction costs, and was financed through existing debt facilities, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRU.SI","CFA.SI","CLR.SI","IISV.AU","BK7143","GEAR.AU","BBOZ.AU","ZYAU.AU","XAO.AU","BEAR.AU","OZR.AU","E200.AU","GLS.SI","VAS.AU","IOZ.AU","IIGF.AU","XJO.AU","STW.AU","ASG.AU","VAP.AU","QFN.AU","GIVE.AU","DACE.AU","JJJ.SI","SLF.AU","EIGA.AU","SRT.SI","XKO.AU","QRE.AU","OZF.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OZF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}