AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FLIGHT CENTRE TRAVEL GROUP L

10.250

-0.100-0.97%

Volume:670.91K

Turnover:6.92M

Market Cap:2.08B

PE:14.75

High:10.340

Open:10.260

Low:10.200

Close:10.350

52wk High:15.936

52wk Low:9.349

Shares:203.25M

Float Shares:170.93M

Volume Ratio:0.86

T/O Rate:0.39%

Dividend:0.42

Dividend Rate:4.10%

EPS(TTM):0.695

EPS(LYR):0.695

ROE:12.86%

ROA:2.85%

PB:1.90

PE(LYR):14.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Flight Centre Travel Group And 2 Australian Founder Led Stocks To Watch

Simply Wall St.

Flight Centre Travel Group Adjusts Conversion Prices on Two Convertible Note Tranches

MT Newswires Live

Flight Centre Travel Group Ltd-Adjustment to Conversion Price of Notes Due 2032

THOMSON REUTERS

Australia's Flight Centre Hits over Three-Month Low on Ex-Dividend Trade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FLT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FLT.AU\",,,,,undefined,":{"symbol":"FLT.AU","market":"AU","secType":"STK","nameCN":"FLIGHT CENTRE TRAVEL GROUP L","latestPrice":10.25,"timestamp":1790835120000,"preClose":10.35,"halted":0,"volume":670908,"delay":0,"changeRate":-0.009661835748792237,"nameEN":"FLIGHT CENTRE TRAVEL GROUP L","floatShares":170925965,"shares":203249105,"eps":0.694999,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"10-01 16:12:00 AEST","open":10.26,"high":10.34,"low":10.2,"amount":6924284,"amplitude":0.013527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.694999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":10.35,"dividendRate":0.040976,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":0.8649721030360443,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FLT.AU","preClose":10.25,"auctionPrice":10.25,"auctionVolume":1009,"auctionTime":1790898076568,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790898076568}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FLT.AU\",,,,,undefined,":{"symbol":"FLT.AU","floatShares":170925965,"roa":"2.85%","roe":"12.86%","lyrEps":0.694999,"volumeRatio":0.8649721030360443,"shares":203249105,"dividePrice":0.42,"high":10.34,"amplitude":0.013527,"preClose":10.35,"low":10.2,"week52Low":9.349,"pbRate":"1.90","psRate":"0.73","week52High":15.936,"institutionHeld":0,"latestPrice":10.25,"eps":0.694999,"divideRate":0.040976,"volume":670908,"delay":0,"ttmEps":0.694999,"open":10.26,"prevYearClose":14.445,"prevWeekClose":10.18,"prevMonthClose":10.35,"prevQuarterClose":10.35,"fiveDayClose":10.31,"twentyDayClose":11.158,"sixtyDayClose":11.849,"dividendPayoutRate":0.5781634707858228,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04613259747848626},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"FLT.AU","amount":0.3,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-18","defaultRemindTime":1789603200000,"name":"FLIGHT CENTRE TRAVEL GROUP L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-18","currency":"AUD","dateTimestamp":1789567200000,"payDate":"2026-10-16"},{"date":"2026-08-26","symbol":"FLT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-25","symbol":"FLT.AU","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-26","name":"FLIGHT CENTRE TRAVEL GROUP L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-03-26","currency":"AUD","dateTimestamp":1774357200000,"payDate":"2026-04-16"},{"date":"2026-02-25","symbol":"FLT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null},{"date":"2025-09-17","symbol":"FLT.AU","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-18","defaultRemindTime":1758067200000,"name":"FLIGHT CENTRE TRAVEL GROUP L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-18","currency":"AUD","dateTimestamp":1758031200000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-10-19","value":0.18,"currency":"AUD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-04-17","value":0.1,"currency":"AUD"},{"executeDate":"2024-09-18","recordDate":"2024-09-19","paymentDate":"2024-10-17","value":0.3,"currency":"AUD"},{"executeDate":"2025-03-26","recordDate":"2025-03-27","paymentDate":"2025-04-17","value":0.11,"currency":"AUD"},{"executeDate":"2025-09-17","recordDate":"2025-09-18","paymentDate":"2025-10-16","value":0.29,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672751991","title":"Flight Centre Travel Group And 2 Australian Founder Led Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672751991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672751991?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:17","pubTimestamp":1790849838,"startTime":"0","endTime":"0","summary":"Global bond yields have jumped to multiyear highs, lifting borrowing costs for governments and companies, including in Australia. That makes heavy debt a bigger headache and puts management quality under the microscope. Founder led Australian businesses often have leaders with their own wealth at risk, which can sharpen decision making when money is no longer cheap. This article walks through three founder backed stocks from our screener that are worth a closer look.\nThe three founder led...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4484222-card/1789243158669","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4484222-card/1789243158669"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/flight-centre-travel-group-and-2-australian-founder-led-stoc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/flight-centre-travel-group-and-2-australian-founder-led-stoc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OZF.AU","ZYAU.AU","FLT.AU","IMLC.AU","BK7094","GIVE.AU","XKO.AU","PME.AU","GYG.AU","BK7070","BBOZ.AU","DACE.AU","VAP.AU","E200.AU","XAO.AU","VAS.AU","IISV.AU","BEAR.AU","GEAR.AU","XJO.AU","EIGA.AU","QFN.AU","QRE.AU","IOZ.AU","IIGF.AU","BK7137","SLF.AU","OZR.AU","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668959845","title":"Flight Centre Travel Group Adjusts Conversion Prices on Two Convertible Note Tranches","url":"https://stock-news.laohu8.com/highlight/detail?id=2668959845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668959845?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:55","pubTimestamp":1789624550,"startTime":"0","endTime":"0","summary":"Flight Centre Travel Group  adjusted the conversion price on its AU$400 million 2.5% convertible notes due 2027 to AU$18.0941 from AU$18.5927, effective Sept. 17, following a dividend of AU$0.30 payable to shareholders of record on Sept. 18, according to a Thursday Australian bourse filing.The company also adjusted the conversion price on its AU$450 million 2.5% convertible notes due 2032 to AU$15.4496 from AU$15.8753, effective Sept. 17, according to a separate filing.The company's shares rose 1% in recent Thursday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLT.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668565139","title":"Flight Centre Travel Group Ltd-Adjustment to Conversion Price of Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2668565139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668565139?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:16","pubTimestamp":1789622180,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nTUE766TPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLT.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668930919","title":"Australia's Flight Centre Hits over Three-Month Low on Ex-Dividend Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2668930919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668930919?lang=en_us&edition=fundamental","pubTime":"2026-09-17 10:19","pubTimestamp":1789611581,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Flight Centre hits over three-month low on ex-dividend trade** Shares of Flight Centre TravelFLT.AXfall as much as 2.6% to A$10.750, their lowest point since June 2** The Australian travel retailer tradesex-dividend** Company announced a combined FY26 dividend of 42 Australian cents per share on August 26** FLT stock down 27.7%, YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL6N45904K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7070","FLT.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}