| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zeotech LimitedAU ZEO.AU | 0.066 | -1.49% | -0.001 | 202.69K | 13.47K | 1.49% | 135.31M | -1.49% | -15.38% | -10.81% | -17.50% |
L1 Global Long Short Fund LtdAU GLS.AU | 2.010 | 0.00% | 0.000 | 663.91K | 1.32M | 1.49% | 1.10B | -0.50% | -5.63% | +0.45% | +22.49% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 76.820 | -2.05% | -1.610 | 615.51K | 48.11M | 1.49% | 6.41B | -1.10% | -4.33% | -0.67% | +1.55% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 36.230 | -0.17% | -0.060 | 1.62M | 59.14M | 1.49% | 21.03B | -4.46% | -9.81% | +3.96% | +17.33% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 11.020 | +2.32% | +0.250 | 1K | 15.99K | 1.49% | 1.07B | +2.70% | -7.71% | -19.09% | +43.86% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 27.080 | +0.35% | +0.095 | 25.76K | 698.24K | 1.48% | 327.85M | +1.48% | +3.49% | +3.60% | +6.03% |
Energy Fuels Inc.AU EF2.AU | 15.610 | +0.58% | +0.090 | 16.61K | 257.57K | 1.48% | 4.13B | -3.94% | -20.52% | 0.00% | -30.62% |
JB HI-FI MINI LAU JBHKOB.AU | 14.800 | +21.71% | +2.640 | 2K | 30.42K | 1.48% | 0 | +15.18% | +25.64% | -30.84% | -47.26% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.220 | -2.10% | -0.370 | 3K | 55.36K | 1.48% | 72.65M | -0.40% | -3.91% | -4.76% | -0.30% |
iShares Europe ETFAU IEU.AU | 96.190 | -1.21% | -1.180 | 14.04K | 1.35M | 1.46% | 1.30B | -0.05% | -1.37% | -1.82% | +1.63% |
Neu Horizon Uranium LimitedAU NHU.AU | 0.068 | -1.45% | -0.001 | 14.00K | 965 | 1.45% | 10.88M | -9.33% | -12.82% | -40.87% | -66.00% |
FINBAR GROUP LTDAU FRI.AU | 0.685 | -0.72% | -0.005 | 10K | 7K | 1.45% | 186.40M | -4.20% | -12.74% | +1.78% | -13.51% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.300 | -0.67% | -0.070 | 30.91K | 318.87K | 1.45% | 123.87M | -0.19% | -2.00% | +1.79% | +8.51% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.160 | -0.23% | -0.030 | 203.73K | 2.69M | 1.44% | 148.68M | -0.90% | +1.39% | +8.67% | +22.20% |
LIFE360 MINI LAU 360KOD.AU | 6.060 | +8.99% | +0.500 | 2K | 9K | 1.44% | 0 | +3.41% | -5.31% | -53.46% | -77.11% |
iShares Core S&P/ASX 200AU IOZ.AU | 34.910 | -1.99% | -0.710 | 1.48M | 52.58M | 1.43% | 9.39B | -1.08% | -4.30% | -0.51% | +1.56% |
Vaneck Quantum EtfAU QNTM.AU | 21.260 | +1.43% | +0.300 | 607 | 12.87K | 1.43% | 5.42M | +2.51% | +11.08% | 0.00% | +3.40% |
BOSS EN MINI LAU BOEKOB.AU | 0.360 | +2.86% | +0.010 | 22.00K | 8K | 1.43% | 0 | -27.27% | +24.14% | -29.41% | -50.00% |
Betashares Space Industry ETFAU RCKT.AU | 9.900 | +0.81% | +0.080 | 12.08K | 119.85K | 1.43% | 42.57M | +0.61% | +6.22% | -12.16% | -29.29% |
BetaShares Australia 200AU A200.AU | 143.710 | -1.99% | -2.915 | 371.91K | 53.79M | 1.42% | 10.45B | -1.04% | -4.31% | -0.48% | +1.82% |