AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TAMBOURAH METALS LTD AU TMB.AU	0.035	0.00%	0.000	0	0	0.00%	8.81M	-7.89%	-10.26%	+2.94%	-30.00%
TELIXPHARM MINI S AU TLXKOS.AU	5.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-78.11%
TELIXPHARM MINI S AU TLXKOR.AU	5.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.54%
TELIXPHARM MINI S AU TLXKOQ.AU	6.700	0.00%	0.000	0	0	0.00%	0	0.00%	+6.69%	-12.53%	-37.91%
TELIXPHARM MINI S AU TLXKOP.AU	4.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+19.82%	-46.78%
TELIXPHARM MINI L AU TLXKOE.AU	6.240	0.00%	0.000	0	0	0.00%	0	-3.11%	-5.60%	-8.91%	+84.07%
TELIXPHARM MINI L AU TLXKOD.AU	13.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+252.58%
TELIXPHARM MINI L AU TLXKOC.AU	9.800	0.00%	0.000	0	0	0.00%	0	0.00%	+30.15%	+7.10%	+296.76%
TELIXPHARM MINI L AU TLXKOB.AU	10.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.39%	+190.79%
TELIXPHARM MINI L AU TLXKOA.AU	8.900	0.00%	0.000	0	0	0.00%	0	0.00%	+17.11%	+9.07%	+124.18%
TELIXPHARM IMINI AU TLXJOE.AU	5.950	0.00%	0.000	0	0	0.00%	0	0.00%	+12.26%	0.00%	-0.33%
TELIXPHARM IMINI AU TLXJOD.AU	7.530	0.00%	0.000	0	0	0.00%	0	0.00%	-7.95%	0.00%	+10.57%
TELIXPHARM IMINI AU TLXJOC.AU	9.200	0.00%	0.000	0	0	0.00%	0	0.00%	-1.08%	-14.42%	+73.58%
TELIXPHARM IMINI AU TLXJOB.AU	11.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+63.01%	+529.94%
Tilt Renewables AU TLT.AU	7.530	0.00%	0.000	0	0	0.00%	2.84B	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW PW AU TLSWOP.AU	0.023	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU TLSWOF.AU	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-63.41%	-73.91%
TELSTRA CTW CW AU TLSWOD.AU	0.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOC.AU	0.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOA.AU	0.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...65 66 67 68 69 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=67"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"TMB.AU","nameCN":"TAMBOURAH METALS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8806383.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.026,"changeRate5Day":-0.078947,"changeRate20Day":-0.102564,"changeRate60Day":0.029412,"changeRateWTD":-0.078947,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.3,"amount":0,"eps":-0.0092,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":0.794465,"roa":-0.137449,"roe":-0.229517,"dividePrice":0,"divideRate":0,"floatMarketCap":3984214.85,"shares":251610945,"floatShares":113834710},{"symbol":"TLXKOS.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":5.12,"volume":0,"market":"AU","high":5.12,"low":5.12,"preClose":5.12,"open":5.12,"turnoverRate":0,"peRate":36.361054,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.781103,"amount":0,"eps":0.14081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOR.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":5.62,"volume":0,"market":"AU","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":39.911939,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":5.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005367,"amount":0,"eps":0.14081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOQ.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":47.581849,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":5.3,"changeRate5Day":0,"changeRate20Day":0.066879,"changeRate60Day":-0.125326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.379055,"amount":0,"eps":0.14081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOP.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"AU","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.61,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.198225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.467806,"amount":0,"eps":-0.03001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOE.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":6.24,"volume":0,"market":"AU","high":6.24,"low":6.24,"preClose":6.24,"open":6.24,"turnoverRate":0,"peRate":44.315035,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":2.79,"changeRate5Day":-0.031056,"changeRate20Day":-0.055976,"changeRate60Day":-0.089051,"changeRateWTD":-0.031056,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.840708,"amount":0,"eps":0.14081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOD.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":13.68,"volume":0,"market":"AU","high":13.68,"low":13.68,"preClose":13.68,"open":13.68,"turnoverRate":0,"peRate":97.152192,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.68,"week52Low":5.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.525773,"amount":0,"eps":0.14081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOC.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":9.8,"volume":0,"market":"AU","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":69.597331,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":2.47,"changeRate5Day":0,"changeRate20Day":0.301461,"changeRate60Day":0.071038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.967611,"amount":0,"eps":0.14081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOB.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":10.73,"volume":0,"market":"AU","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":76.201975,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":3.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.907859,"amount":0,"eps":0.14081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOA.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":8.9,"volume":0,"market":"AU","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":63.205739,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":1.99,"changeRate5Day":0,"changeRate20Day":0.171053,"changeRate60Day":0.090686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.241814,"amount":0,"eps":0.14081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXJOE.AU","nameCN":"TELIXPHARM IMINI","changeRate":0,"change":0,"latestPrice":5.95,"volume":0,"market":"AU","high":5.95,"low":5.95,"preClose":5.95,"open":5.95,"turnoverRate":0,"peRate":42.255522,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.61,"week52Low":3.7,"changeRate5Day":0,"changeRate20Day":0.122642,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00335,"amount":0,"eps":0.14081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXJOD.AU","nameCN":"TELIXPHARM IMINI","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":53.476316,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":-0.079462,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105727,"amount":0,"eps":0.14081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXJOC.AU","nameCN":"TELIXPHARM IMINI","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"AU","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":65.33627,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":-0.010753,"changeRate60Day":-0.144186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.735849,"amount":0,"eps":0.14081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXJOB.AU","nameCN":"TELIXPHARM IMINI","changeRate":0,"change":0,"latestPrice":11.15,"volume":0,"market":"AU","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":79.184718,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.630117,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5.299435,"amount":0,"eps":0.14081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLT.AU","nameCN":"Tilt Renewables","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":41.602211,"amplitude":0,"marketValue":2838810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.181,"lyrEps":0.167,"lyrPeRate":45.08982,"pbRate":2.438985,"roa":0.011403,"roe":0.057047,"dividePrice":0,"divideRate":0,"floatMarketCap":401910105.48,"shares":377000000,"floatShares":53374516},{"symbol":"TLSWOP.AU","nameCN":"TELSTRA CTW PW","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSWOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.634146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.73913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSWOD.AU","nameCN":"TELSTRA CTW CW","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSWOC.AU","nameCN":"TELSTRA CTW CW","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSWOA.AU","nameCN":"TELSTRA CTW CW","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0.554184,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}