| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BUBS AUSTRALIA LTDAU BUB.AU | 0.100 | 0.00% | 0.000 | 1.82M | 181.68K | 2.00% | 89.41M | 0.00% | +7.53% | +23.46% | -27.01% |
Vanguard Global Technology Index EtfAU VTEK.AU | 69.510 | +2.08% | +1.417 | 7K | 451.78K | 2.00% | 78.55M | +3.31% | +10.57% | +8.21% | +37.73% |
Endeavour Group LtdAU EDV.AU | 2.970 | -1.33% | -0.040 | 4.85M | 14.37M | 1.99% | 5.33B | -1.00% | -8.90% | -13.59% | -16.22% |
Southern Cross Gold Consolidated LtdAU SX2.AU | 11.770 | -2.32% | -0.280 | 316.85K | 3.72M | 1.99% | 3.16B | -8.83% | -3.84% | +32.10% | +1.73% |
S&P/ASX 300AU XKO.AU | 8,546.400 | -1.98% | -172.500 | 0 | 0 | 1.98% | 0 | -1.08% | -4.47% | -1.75% | -1.54% |
BETASHARES CRUDE OILAU OOO.AU | 9.640 | +0.42% | +0.040 | 74.56K | 716.64K | 1.98% | 114.41M | -2.72% | +3.88% | +30.27% | +97.02% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.070 | -2.42% | -0.770 | 6K | 178.11K | 1.98% | 244.14M | -0.73% | -3.84% | +0.55% | -3.94% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 24.900 | +0.46% | +0.113 | 192.14K | 4.81M | 1.98% | 23.66M | -1.01% | -4.65% | -8.11% | +4.21% |
GWA GROUP LTDAU GWA.AU | 1.975 | -2.71% | -0.055 | 106.52K | 211.34K | 1.97% | 502.41M | +0.77% | -2.71% | -12.61% | -16.60% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 65.280 | -2.56% | -1.717 | 64.87K | 4.25M | 1.97% | 622.03M | -1.28% | -4.69% | -2.23% | -5.93% |
JB HI-FI LTDAU JBH.AU | 70.090 | -0.27% | -0.190 | 525.05K | 36.85M | 1.96% | 7.66B | +3.23% | +5.38% | -9.38% | -23.89% |
Trajan Group Holdings LtdAU TRJ.AU | 0.250 | -1.96% | -0.005 | 42.83K | 10.77K | 1.96% | 38.14M | -7.41% | +47.06% | -15.25% | -64.29% |
Hastings Rare Metals LtdAU HAS.AU | 0.255 | 0.00% | 0.000 | 32.55K | 8K | 1.96% | 59.75M | -3.77% | -8.93% | -5.56% | -50.49% |
FINDER ENERGY HOLDINGS LTDAU FDR.AU | 0.270 | +5.88% | +0.015 | 152.39K | 40.45K | 1.96% | 149.65M | +1.89% | -11.48% | -25.00% | -32.50% |
S&P/ASX ALL ORDINARIESAU XAO.AU | 8,794.400 | -1.95% | -174.800 | 0 | 0 | 1.96% | 0 | -1.15% | -4.39% | -1.86% | -2.49% |
Eagers Automotive LtdAU APE.AU | 17.950 | -2.39% | -0.440 | 771.10K | 13.95M | 1.96% | 5.07B | -7.52% | -14.36% | -15.83% | -24.54% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 2.000 | -2.20% | -0.045 | 289.93K | 584.39K | 1.96% | 258.64M | -3.85% | -1.48% | +0.76% | -6.85% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.480 | -2.49% | -0.420 | 27.28K | 450.72K | 1.95% | 392.08M | -1.26% | -3.96% | -2.49% | +2.04% |
GNDQAU GNDQ.AU | 41.710 | +3.04% | +1.230 | 9K | 354.63K | 1.95% | 90.87M | +4.28% | +13.40% | +6.48% | +23.01% |
FORTESCUE LTDAU FMG.AU | 16.250 | -1.16% | -0.190 | 5.14M | 83.61M | 1.95% | 50.03B | -2.99% | -4.13% | -7.87% | -21.91% |