| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
A2 MILK CO LTDAU A2M.AU | 6.560 | -1.50% | -0.100 | 1.79M | 11.75M | 1.80% | 4.76B | -0.15% | +1.14% | -5.63% | -23.68% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 74.960 | -2.15% | -1.650 | 8K | 633.49K | 1.80% | 694.07M | -0.72% | -4.12% | -0.51% | +3.72% |
InfratilAU IFT.AU | 11.200 | -1.75% | -0.200 | 334.66K | 3.74M | 1.80% | 11.19B | -3.95% | -5.88% | -13.18% | +16.01% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.820 | -1.80% | -0.015 | 39.46K | 32.26K | 1.80% | 112.26M | +2.50% | -12.77% | +11.56% | -33.87% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 4.950 | -1.59% | -0.080 | 39.41K | 195.00K | 1.79% | 134.27M | -2.56% | -2.94% | -1.59% | -10.62% |
ANSELL LTDAU ANN.AU | 44.370 | -1.99% | -0.900 | 485.78K | 21.61M | 1.79% | 6.25B | +1.51% | +4.89% | +42.55% | +30.00% |
SOUTHERN CROSS MEDIA GROUP LAU SXL.AU | 0.550 | -1.79% | -0.010 | 959 | 528 | 1.79% | 263.33M | +0.92% | -5.17% | +0.92% | -30.38% |
RENASCOR RESOURCES LTDAU RNU.AU | 0.055 | -1.79% | -0.001 | 1.27M | 70.38K | 1.79% | 139.92M | -1.79% | -3.51% | -8.33% | -31.25% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 16.080 | +2.49% | +0.390 | 30.54K | 489.66K | 1.78% | 43.04M | +0.31% | +5.30% | +20.72% | +21.91% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.780 | -0.15% | -0.010 | 834.36K | 5.67M | 1.77% | 11.49B | +0.59% | -2.07% | -5.96% | -4.17% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.150 | +1.32% | +0.015 | 1.11M | 1.28M | 1.76% | 1.31B | -2.95% | -6.88% | -25.81% | -32.91% |
ASX LTDAU ASX.AU | 58.110 | -0.82% | -0.480 | 590.33K | 34.25M | 1.76% | 11.47B | +0.71% | +4.93% | +9.18% | +17.24% |
INTEGRATED RESEARCH LIMITEDAU IRI.AU | 0.280 | -1.75% | -0.005 | 90.75K | 25.63K | 1.75% | 50.57M | -5.08% | -6.67% | +16.18% | -6.98% |
Betashares Energy Transition Metals EtfAU XMET.AU | 14.080 | -1.47% | -0.210 | 29.18K | 411.07K | 1.75% | 137.92M | -3.56% | -9.92% | +1.88% | +0.17% |
HOT CHILI LTDAU HCH.AU | 1.535 | -0.65% | -0.010 | 128.56K | 198.21K | 1.75% | 311.40M | -5.25% | -5.25% | -4.06% | +10.43% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 94.150 | +1.44% | +1.340 | 9K | 799.31K | 1.75% | 316.63M | +2.85% | +6.87% | +0.51% | +7.63% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.865 | +0.58% | +0.005 | 107.24K | 93.04K | 1.74% | 131.84M | -3.89% | -10.82% | -8.76% | -23.32% |
Peoplein LtdAU PPE.AU | 0.560 | -2.61% | -0.015 | 86.80K | 48.70K | 1.74% | 56.37M | -5.08% | -6.67% | -21.13% | -37.08% |
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.115 | -3.04% | -0.035 | 135.14K | 152.06K | 1.74% | 28.98M | -4.29% | -8.23% | -10.44% | -33.27% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 87.360 | -1.70% | -1.514 | 5K | 437.48K | 1.74% | 302.17M | -0.19% | -3.40% | -0.46% | +5.42% |