AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

8,794.400

-174.800-1.95%

High:8,969.200

Open:8,969.200

Low:8,793.400

Close:8,969.200

52wk High:9,474.800

52wk Low:8,454.900

Loading ...

Constituent

Name \| Symbol	Last	Change%

Cettire AU CTT.AU	+0.280	+19.15%
DATA#3 LIMITED AU DTL.AU	+12.630	+13.68%
AnteoTech Ltd AU ADO.AU	+0.017	+13.33%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.045	+12.50%
Rubicon Water Ltd AU RWL.AU	+0.345	+11.29%
ECOGRAF LTD AU EGR.AU	+0.290	+9.43%
Scalare Partners Holdings Ltd AU SCP.AU	+4.370	+6.33%
Kelsian Group Ltd AU KLS.AU	+4.120	+5.37%
PDI Gold Ltd AU PDI.AU	+5.080	+4.10%
CVC LTD AU CVC.AU	+1.695	+3.67%
DGL Group Ltd AU DGL.AU	+0.290	+3.57%
ARGOSY MINERALS LTD AU AGY.AU	+0.031	+3.33%
SCHAFFER CORPORATION LIMITED AU SFC.AU	+19.280	+3.16%
CHALLENGER GOLD LTD AU CEL.AU	+1.760	+2.92%
KMD Brands Ltd AU KMD.AU	+1.520	+2.70%
4DMEDICAL LTD AU 4DX.AU	+4.360	+2.59%
CODAN LTD AU CDA.AU	+67.490	+2.52%
Garda Diversified Property Fund AU GDF.AU	+1.065	+2.40%
LENDLEASE GROUP AU LLC.AU	+2.720	+2.26%
DICKER DATA LTD AU DDR.AU	+15.450	+2.25%

1 2 3 4 5 ...22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":8794.4,"timestamp":1790835120000,"preClose":8969.2,"halted":0,"volume":0,"delay":0,"changeRate":-0.01948891762922012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-174.8,"latestTime":"10-01 16:12:00 AEST","open":8969.2,"high":8969.2,"low":8793.4,"amount":0,"amplitude":0.0196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":8969.2,"symbolType":"index","openAndCloseTimeList":[[1790812800000,1790834400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8969.2,"amplitude":0.0196,"preClose":8969.2,"low":8793.4,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":8794.4,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8969.2,"prevYearClose":9018.8,"prevWeekClose":8845.6,"prevMonthClose":8969.2,"prevQuarterClose":8969.2,"fiveDayClose":8897,"twentyDayClose":9198.3,"sixtyDayClose":8961.3},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["CTT.AU","Cettire",0.28,0.191489],["DTL.AU","DATA#3 LIMITED",12.63,0.136814],["ADO.AU","AnteoTech Ltd",0.017,0.133333],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.045,0.125],["RWL.AU","Rubicon Water Ltd",0.345,0.112903],["EGR.AU","ECOGRAF LTD",0.29,0.09434],["SCP.AU","Scalare Partners Holdings Ltd",4.37,0.06326],["KLS.AU","Kelsian Group Ltd",4.12,0.053708],["PDI.AU","PDI Gold Ltd",5.08,0.040984],["CVC.AU","CVC LTD",1.695,0.036697],["DGL.AU","DGL Group Ltd",0.29,0.035714],["AGY.AU","ARGOSY MINERALS LTD",0.031,0.033333],["SFC.AU","SCHAFFER CORPORATION LIMITED",19.28,0.031568],["CEL.AU","CHALLENGER GOLD LTD",1.76,0.02924],["KMD.AU","KMD Brands Ltd",1.52,0.027027],["4DX.AU","4DMEDICAL LTD",4.36,0.025882],["CDA.AU","CODAN LTD",67.49,0.025216],["GDF.AU","Garda Diversified Property Fund",1.065,0.024038],["LLC.AU","LENDLEASE GROUP",2.72,0.022556],["DDR.AU","DICKER DATA LTD",15.45,0.022502]]}}}