| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DUG TECHNOLOGY LTDAU DUG.AU | 1.590 | -0.62% | -0.010 | 119.09K | 188.07K | 1.88% | 215.31M | -3.05% | -7.83% | -27.40% | -27.40% |
AUB GROUP LTDAU AUB.AU | 26.220 | -1.80% | -0.480 | 348.27K | 9.17M | 1.87% | 3.41B | -5.72% | -6.79% | -5.91% | -11.76% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.680 | -1.87% | -0.070 | 1K | 5K | 1.87% | 25.03M | -1.34% | -3.72% | +0.38% | +4.66% |
SGH LtdAU SGH.AU | 36.980 | -1.44% | -0.540 | 702.57K | 26.01M | 1.87% | 15.05B | +0.33% | -2.71% | -15.92% | -19.16% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 376.650 | +0.76% | +2.840 | 3K | 1.23M | 1.86% | 131.83M | -1.95% | -3.26% | +2.52% | -12.91% |
ETFS Global Pure Play Copper Miners ETFAU CPPR.AU | 10.920 | -0.91% | -0.100 | 14.92K | 162.55K | 1.86% | 16.38M | -1.89% | -1.89% | +17.67% | +12.69% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.970 | -1.86% | -0.170 | 3.72M | 33.37M | 1.86% | 13.57B | -0.55% | -1.91% | -11.73% | -9.54% |
COLLINS FOODS LTDAU CKF.AU | 7.920 | -1.86% | -0.150 | 257.17K | 2.05M | 1.86% | 934.71M | +2.46% | -5.49% | +1.28% | -22.16% |
Vaneck Msci International Growth EtfAU GWTH.AU | 22.050 | +2.04% | +0.440 | 2K | 36.92K | 1.85% | 16.54M | +3.96% | +12.33% | +5.35% | +11.69% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.000 | -2.72% | -0.280 | 54.36K | 544.88K | 1.85% | 95.24M | -1.28% | -3.10% | -0.89% | +7.09% |
Lottery Corporation LimitedAU TLC.AU | 4.870 | 0.00% | 0.000 | 10.03M | 48.75M | 1.85% | 10.84B | -0.41% | -2.21% | -9.96% | -2.62% |
TECHNOLOGY ONE LTDAU TNE.AU | 29.220 | +0.90% | +0.260 | 719.44K | 20.99M | 1.85% | 9.57B | -1.45% | -5.28% | -4.38% | +4.78% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.200 | -1.50% | -0.170 | 464.28K | 5.21M | 1.85% | 1.55B | -3.45% | -1.00% | -8.97% | +29.79% |
Dexus Convenience Retail REITAU DXC.AU | 2.650 | -2.21% | -0.060 | 619.69K | 1.65M | 1.85% | 359.54M | -1.34% | -3.46% | +0.88% | +0.04% |
SPHERIA EMERGING CO LTDAU SEC.AU | 2.220 | +1.83% | +0.040 | 71.41K | 158.92K | 1.83% | 132.98M | +4.72% | -3.01% | -6.17% | -17.29% |
Resimac Group LtdAU RMC.AU | 0.815 | -0.61% | -0.005 | 86.50K | 69.90K | 1.83% | 322.36M | 0.00% | -0.61% | +8.23% | +1.75% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 30.920 | -2.58% | -0.820 | 52.86K | 1.64M | 1.83% | 712.35M | -1.18% | -2.10% | +2.45% | +12.30% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 23.270 | -1.69% | -0.400 | 201.01K | 4.72M | 1.82% | 2.03B | -2.35% | -5.84% | -9.54% | +2.19% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.100 | -0.68% | -0.007 | 155.67K | 170.27K | 1.81% | 198.14M | -0.63% | -1.52% | +2.52% | +1.66% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 42.060 | -0.14% | -0.060 | 5K | 218.88K | 1.80% | 164.17M | -0.83% | -2.21% | +5.18% | +42.00% |