AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JB HI-FI LTD

70.280

+3.1504.69%

Volume:680.66K

Turnover:47.47M

Market Cap:7.68B

PE:15.73

High:70.510

Open:67.790

Low:67.190

Close:67.130

52wk High:114.852

52wk Low:64.180

Shares:109.33M

Float Shares:108.42M

Volume Ratio:1.74

T/O Rate:0.63%

Dividend:3.37

Dividend Rate:4.80%

EPS(TTM):4.467

EPS(LYR):4.467

ROE:29.98%

ROA:11.76%

PB:4.69

PE(LYR):15.73

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vusion: JB Hi-Fi Selects Co to Advance Its Connected Store Strategy

Australian Electronics Retail Recovery is Matter of Time

Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says

How JB Hi-Fi’s 2026 Earnings Call Commentary May Reframe Its Margin Story for (ASX:JBH) Investors

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/JBH.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","market":"AU","secType":"STK","nameCN":"JB HI-FI LTD","latestPrice":70.28,"timestamp":1790748720000,"preClose":67.13,"halted":0,"volume":680660,"delay":0,"changeRate":0.04692387904066745,"nameEN":"JB HI-FI LTD","floatShares":108416023,"shares":109333981,"eps":4.4671,"marketStatus":"Not Yet Opened","change":3.15,"latestTime":"09-30 16:12:00 AEST","open":67.79,"high":70.51,"low":67.19,"amount":47470893,"amplitude":0.049456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.4671,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":67.13,"dividendRate":0.047951,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.737759778979758,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"JBH.AU","preClose":70.28,"auctionPrice":70.7,"auctionVolume":1478,"auctionTime":1790807291828,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790807291828}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","floatShares":108416023,"roa":"11.76%","roe":"29.98%","lyrEps":4.4671,"volumeRatio":1.737759778979758,"shares":109333981,"dividePrice":3.37,"high":70.51,"amplitude":0.049456,"preClose":67.13,"low":67.19,"week52Low":64.18,"pbRate":"4.69","psRate":"0.69","week52High":114.852,"institutionHeld":0,"latestPrice":70.28,"eps":4.4671,"divideRate":0.047951,"volume":680660,"delay":0,"ttmEps":4.4671,"open":67.79,"prevYearClose":92.092,"prevWeekClose":66.03,"prevMonthClose":70.28,"prevQuarterClose":70.28,"fiveDayClose":67.73,"twentyDayClose":66.35,"sixtyDayClose":77.146,"dividendPayoutRate":0.925893079652016,"dividendGrowthYears":2,"dividendGrowthRate":0.1756373937677054,"fiveYearAvgDividendRate":0.06143507416810025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBH.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"JBH.AU","amount":1.27,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-11"},{"market":"AU","date":"2026-08-17","symbol":"JBH.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786888800000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"JBH.AU","amount":2.1,"announcedDate":"2026-02-16","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2025-08-21","symbol":"JBH.AU","amount":2.05,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-05"},{"date":"2025-08-11","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754870400000,"name":null,"time":"","dateTimestamp":1754834400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.9,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":1.8,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-10","value":1.07,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-11","value":1.63,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":1.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBH.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671295486","title":"Vusion: JB Hi-Fi Selects Co to Advance Its Connected Store Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2671295486","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671295486?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:18","pubTimestamp":1790662688,"startTime":"0","endTime":"0","summary":"Sept 29 (Reuters) - Vusion SA::*AUSTRALIAN RETAILER JB HI-FI SELECTS VUSION TO ADVANCE ITS CONNECTED STORE STRATEGY((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 29-SEP-202606:07:06 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nRSDxdFLb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBH.AU","BK7001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668128429","title":"Australian Electronics Retail Recovery is Matter of Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2668128429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668128429?lang=en_us&edition=fundamental","pubTime":"2026-09-18 11:59","pubTimestamp":1789703940,"startTime":"0","endTime":"0","summary":"0359 GMT - Macquarie analysts are sure the electronics retail market will improve, but admit that they don't know when. Demand for memory components has pushed consumer tech hardware into a period of hyperinflation over the last year, the analysts write. Three things are necessary for market fundamentals to improve: Retailers' relative positioning needs to continue normalizing; product releases, such as new console games, are important to drive consumer interest; and finally, inventory flow needs to improve. This, they warn, could be a challenge due to Australia's likely position as a lower-priority market. They continue to prefer JB Hi-Fi as a recovery play, with Wesfarmers attractive due to its defensive characteristics.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7001","WES.AU","BK4114","BK7511","BK4220","WFAFY","JBH.AU","BK7041","BK7153"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664388866","title":"Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:28","pubTimestamp":1788290882,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's consumer stocks lag in August earnings season, Jefferies says** Jefferies says Australia's August 2026 earnings season was volatile as expected, with consumer stocks generally underpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WES.AU","BK7097","TWE.AU","BK7137","VEA.AU","BK7065","BK7505","BK7001","JBH.AU","WPR.AU","EDV.AU","BK7005","BK7082","FLT.AU","ALD.AU","BK7070","BK7153","BK7511","DMP.AU","NCK.AU","COL.AU","BK7107","BK7162","BK7040","BK7041","HVN.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663024680","title":"How JB Hi-Fi’s 2026 Earnings Call Commentary May Reframe Its Margin Story for (ASX:JBH) Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2663024680","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663024680?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:24","pubTimestamp":1788143042,"startTime":"0","endTime":"0","summary":"In August 2026, JB Hi-Fi Limited held its 2026 earnings call, giving investors updated information on the retailer’s recent performance, costs, and operating conditions.\nThe call also provided fresh management commentary on how initiatives such as the e&s acquisition and membership programs are tracking against expectations.\nWith this latest earnings call now in the past, we’ll examine how management’s commentary might reshape JB Hi-Fi’s measured, margin-focused investment narrative.\nRare...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/how-jb-hi-fis-2026-earnings-call-commentary-may-reframe-its","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/how-jb-hi-fis-2026-earnings-call-commentary-may-reframe-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JBH.AU","ISBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBH.AU\",params:#limit:6,delay:true,,,undefined,":[]}}