US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity National Information US FIS	32.9	-1.35%	-0.4500	5.86M	193.40M	16.92B
Health Care Select Sector SPDR Fund US XLV	168.42	-1.35%	-2.3100	12.13M	2.06B	43.22B
Cintas US CTAS	195.06	-1.36%	-2.6800	1.63M	319.22M	78.00B
United Rentals US URI	1000.78	-1.36%	-13.7600	679.08K	686.49M	62.29B
EOG Resources US EOG	137.76	-1.36%	-1.9000	3.58M	496.02M	72.32B
Emerson US EMR	155.1	-1.36%	-2.1400	4.65M	724.78M	86.51B
BorgWarner US BWA	60.11	-1.36%	-0.8300	3.01M	181.62M	12.24B
ARM Holdings US ARM	289.66	-1.37%	-4.0100	4.17M	1.20B	309.38B
Humana US HUM	381.57	-1.37%	-5.3000	1.31M	504.58M	45.89B
Charles Schwab US SCHW	97.74	-1.37%	-1.3600	10.33M	1.01B	168.99B
Celestica US CLS	361.43	-1.38%	-5.0400	2.12M	763.67M	45.18B
Eastman Chemical US EMN	64.84	-1.38%	-0.9100	1.39M	90.46M	7.40B
Westinghouse Air Brake US WAB	287.18	-1.39%	-4.0500	886.07K	255.93M	48.73B
Kenvue Inc US KVUE	17.66	-1.40%	-0.2500	25.41M	451.76M	33.84B
Dover US DOV	187.05	-1.40%	-2.6500	1.67M	314.49M	25.23B
HSBC Holdings PLC US HSBC	99.31	-1.40%	-1.4100	1.91M	190.37M	343.45B
Amcor plc US AMCR	41.86	-1.41%	-0.6000	2.75M	115.77M	19.33B
Cloudflare, Inc. US NET	347.28	-1.41%	-4.9800	2.59M	906.53M	123.66B
Loews US L	104.43	-1.42%	-1.5000	1.06M	111.55M	21.35B
Masco US MAS	67.4	-1.42%	-0.9700	1.70M	115.16M	13.29B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.013493,"change":-0.45,"latestPrice":32.9,"close":32.9,"volume":5864111,"market":"US","high":33.5202,"low":32.745,"preClose":33.35,"open":33.355,"turnoverRate":0.0114,"peRate":5.063022,"amplitude":0.023244,"marketValue":16923881335.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":32.745,"changeRate5Day":-0.051053,"changeRate20Day":-0.19422,"changeRate60Day":-0.2277,"changeRateWTD":-0.070884,"changeRateMTD":-0.193034,"changeRateQTD":-0.153807,"changeRateYTD":-0.504965,"amount":193397885.959843,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":45.068493,"pbRate":1.055236,"volumeRatio":0.827506,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.051049,"floatMarketCap":16923881335.199999,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":32.9,"latestTime":"19:59 EDT","volume":246628,"amount":8118836.1717,"timestamp":1790812761502,"change":0.14999999999999858,"changeRate":0.0045592705167172825},"preHourTrading":{"tag":"盘前","latestPrice":33.39,"preClose":33.35,"latestTime":"09:29 EDT","volume":2614,"amount":88063.71257,"timestamp":1790774999081,"change":0.03999999999999915,"changeRate":0.0011994002998500493},"postHourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":32.9,"latestTime":"19:59 EDT","volume":246628,"amount":8118836.1717,"timestamp":1790812761502,"change":0.14999999999999858,"changeRate":0.0045592705167172825},"overnightTrading":{"tag":"夜盘","latestPrice":33.040000915527344,"preClose":32.900001525878906,"latestTime":"20261001 01:58 EDT","volume":2456,"amount":81171,"timestamp":1790834320393,"change":0.1399993896484375,"changeRate":0.0042553003998591},"impliedVol":0.4467,"impliedVolPercentile":0.6853},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.01353,"change":-2.31,"latestPrice":168.42,"close":168.42,"volume":12134481,"market":"US","high":170.535,"low":168.39,"preClose":170.73,"open":170.155,"turnoverRate":0.047287,"peRate":0,"amplitude":0.012564,"marketValue":43219152868.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":139.6,"changeRate5Day":-0.002251,"changeRate20Day":-0.018932,"changeRate60Day":0.024203,"changeRateWTD":-0.013357,"changeRateMTD":-0.012431,"changeRateQTD":0.061515,"changeRateYTD":0.087984,"amount":2057495535.741852,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.256199,"volumeRatio":1.623723,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.003668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014519,"floatMarketCap":43219152868.079994,"shortable":3,"shares":256615324,"floatShares":256615324,"hourTrading":{"tag":"盘后","latestPrice":168.82,"preClose":168.42,"latestTime":"19:50 EDT","volume":1150660,"amount":193798870.644798,"timestamp":1790812238009,"change":0.4000000000000057,"changeRate":0.002375014843842808},"preHourTrading":{"tag":"盘前","latestPrice":170.25,"preClose":170.73,"latestTime":"09:29 EDT","volume":3290,"amount":561397.8685,"timestamp":1790774999999,"change":-0.47999999999998977,"changeRate":-0.0028114566859953716},"postHourTrading":{"tag":"盘后","latestPrice":168.82,"preClose":168.42,"latestTime":"19:50 EDT","volume":1150660,"amount":193798870.644798,"timestamp":1790812238009,"change":0.4000000000000057,"changeRate":0.002375014843842808},"overnightTrading":{"tag":"夜盘","latestPrice":168.72999572753906,"preClose":168.4199981689453,"latestTime":"20261001 02:12 EDT","volume":171,"amount":28868.42007,"timestamp":1790835164349,"change":0.30999755859375,"changeRate":0.0018406220280491011},"impliedVol":0.2064,"impliedVolPercentile":0.753},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.013553,"change":-2.68,"latestPrice":195.06,"close":195.06,"volume":1632368,"market":"US","high":198.24,"low":194.825,"preClose":197.74,"open":198.24,"turnoverRate":0.004773,"peRate":38.472767,"amplitude":0.01727,"marketValue":77995716300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.016096,"changeRate20Day":-0.027569,"changeRate60Day":0.07276,"changeRateWTD":-0.024261,"changeRateMTD":-0.033352,"changeRateQTD":0.146872,"changeRateYTD":0.037167,"amount":319217513.020508,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":39.727088,"pbRate":14.986115,"volumeRatio":0.625992,"roa":0.166546,"roe":0.413753,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.009587,"floatMarketCap":66710520000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":195.06,"preClose":195.06,"latestTime":"19:39 EDT","volume":192821,"amount":37617268.876,"timestamp":1790811540308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":197.74,"latestTime":"09:21 EDT","volume":539,"amount":106798.7536,"timestamp":1790774516763,"change":0.2599999999999909,"changeRate":0.0013148578942044648},"postHourTrading":{"tag":"盘后","latestPrice":195.06,"preClose":195.06,"latestTime":"19:39 EDT","volume":192821,"amount":37617268.876,"timestamp":1790811540308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.6999969482422,"preClose":195.05999755859375,"latestTime":"20261001 02:03 EDT","volume":4,"amount":779,"timestamp":1790834614251,"change":-0.3600006103515625,"changeRate":-0.0018455891256915582},"impliedVol":0.2622,"impliedVolPercentile":0.2749},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.013563,"change":-13.76,"latestPrice":1000.78,"close":1000.78,"volume":679077,"market":"US","high":1031.035,"low":1000.18,"preClose":1014.54,"open":1016,"turnoverRate":0.010969,"peRate":24.050453,"amplitude":0.030413,"marketValue":62291038141.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.030243,"changeRate20Day":0.010736,"changeRate60Day":-0.05231,"changeRateWTD":-0.0442,"changeRateMTD":-0.035857,"changeRateQTD":-0.116613,"changeRateYTD":0.236569,"amount":686491721.730835,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":25.920228,"pbRate":6.753148,"volumeRatio":1.210163,"roa":0.087677,"roe":0.288953,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007514,"floatMarketCap":61958102654.14,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘后","latestPrice":1000.78,"preClose":1000.78,"latestTime":"19:30 EDT","volume":116876,"amount":116967219.26,"timestamp":1790811007604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1002,"preClose":1014.54,"latestTime":"09:27 EDT","volume":124,"amount":124722.8456,"timestamp":1790774831289,"change":-12.539999999999964,"changeRate":-0.012360281506889786},"postHourTrading":{"tag":"盘后","latestPrice":1000.78,"preClose":1000.78,"latestTime":"19:30 EDT","volume":116876,"amount":116967219.26,"timestamp":1790811007604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1005,"preClose":1000.78,"latestTime":"20261001 02:16 EDT","volume":0,"amount":0,"timestamp":1790835374472,"change":4.220000000000027,"changeRate":0.004216710965446979},"impliedVol":0.4054,"impliedVolPercentile":0.745},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.013604,"change":-1.9,"latestPrice":137.76,"close":137.76,"volume":3582633,"market":"US","high":139.98,"low":137.3512,"preClose":139.66,"open":139.91,"turnoverRate":0.00685,"peRate":10.720622,"amplitude":0.018823,"marketValue":72324000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":-0.028765,"changeRate20Day":-0.071385,"changeRate60Day":0.023933,"changeRateWTD":-0.018454,"changeRateMTD":-0.049669,"changeRateQTD":0.061898,"changeRateYTD":0.311875,"amount":496022197.246902,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.105263,"pbRate":2.269772,"volumeRatio":1.380445,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.029617,"floatMarketCap":72048480000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":137.71,"preClose":137.76,"latestTime":"19:46 EDT","volume":227425,"amount":31329726.3238,"timestamp":1790812002148,"change":-0.04999999999998295,"changeRate":-0.00036295005807188553},"preHourTrading":{"tag":"盘前","latestPrice":140.62,"preClose":139.66,"latestTime":"09:22 EDT","volume":230,"amount":32320.451,"timestamp":1790774527115,"change":0.960000000000008,"changeRate":0.00687383645997428},"postHourTrading":{"tag":"盘后","latestPrice":137.71,"preClose":137.76,"latestTime":"19:46 EDT","volume":227425,"amount":31329726.3238,"timestamp":1790812002148,"change":-0.04999999999998295,"changeRate":-0.00036295005807188553},"overnightTrading":{"tag":"夜盘","latestPrice":137.27999877929688,"preClose":137.75999450683594,"latestTime":"20261001 01:54 EDT","volume":115,"amount":15803,"timestamp":1790834052826,"change":-0.4799957275390625,"changeRate":-0.00348428968262803},"impliedVol":0.3441,"impliedVolPercentile":0.5976},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.01361,"change":-2.14,"latestPrice":155.1,"close":155.1,"volume":4646182,"market":"US","high":158.28,"low":154.96,"preClose":157.24,"open":158.25,"turnoverRate":0.008352,"peRate":33.908568,"amplitude":0.021114,"marketValue":86514780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.003299,"changeRate20Day":0.050599,"changeRate60Day":0.124647,"changeRateWTD":-0.019781,"changeRateMTD":0.017449,"changeRateQTD":0.083479,"changeRateYTD":0.168626,"amount":724783619.732452,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.352016,"pbRate":4.245291,"volumeRatio":2.048669,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.003566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014136,"floatMarketCap":86282401269.9,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":155.11,"preClose":155.1,"latestTime":"19:56 EDT","volume":699938,"amount":108560252.9199,"timestamp":1790812562256,"change":0.010000000000019327,"changeRate":0.00006447453255976355},"preHourTrading":{"tag":"盘前","latestPrice":159.39,"preClose":157.24,"latestTime":"09:02 EDT","volume":15267,"amount":2401001.85381,"timestamp":1790773345453,"change":2.1499999999999773,"changeRate":0.013673365555838063},"postHourTrading":{"tag":"盘后","latestPrice":155.11,"preClose":155.1,"latestTime":"19:56 EDT","volume":699938,"amount":108560252.9199,"timestamp":1790812562256,"change":0.010000000000019327,"changeRate":0.00006447453255976355},"overnightTrading":{"tag":"夜盘","latestPrice":156.10000610351562,"preClose":155.10000610351562,"latestTime":"20261001 01:36 EDT","volume":19,"amount":2966,"timestamp":1790832961215,"change":1,"changeRate":0.006447453002242875},"impliedVol":0.344,"impliedVolPercentile":0.6653},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.01362,"change":-0.83,"latestPrice":60.11,"close":60.11,"volume":3010531,"market":"US","high":61.7,"low":59.76,"preClose":60.94,"open":60.95,"turnoverRate":0.014896,"peRate":30.66785,"amplitude":0.031835,"marketValue":12242384538.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.007267,"changeRate20Day":-0.053982,"changeRate60Day":-0.061807,"changeRateWTD":-0.019733,"changeRateMTD":-0.063123,"changeRateQTD":-0.094729,"changeRateYTD":0.333999,"amount":181621504.998146,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":46.960938,"pbRate":2.177973,"volumeRatio":1.05324,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.003812,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.011313,"floatMarketCap":12148341241.74,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"19:47 EDT","volume":119870,"amount":7205385.55,"timestamp":1790812022785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.94,"preClose":60.94,"latestTime":"07:41 EDT","volume":3,"amount":182.82,"timestamp":1790768488266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"19:47 EDT","volume":119870,"amount":7205385.55,"timestamp":1790812022785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.11000061035156,"preClose":60.11000061035156,"latestTime":"20261001 02:14 EDT","volume":0,"amount":0,"timestamp":1790835264033,"change":0,"changeRate":0},"impliedVol":0.4049,"impliedVolPercentile":0.5259},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.013655,"change":-4.01,"latestPrice":289.66,"close":289.66,"volume":4165977,"market":"US","high":295.99,"low":283.5,"preClose":293.67,"open":294,"turnoverRate":0.029133,"peRate":295.663152,"amplitude":0.042531,"marketValue":309379693621.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.128999,"changeRate20Day":0.233541,"changeRate60Day":-0.035849,"changeRateWTD":-0.066576,"changeRateMTD":0.197387,"changeRateQTD":-0.183067,"changeRateYTD":1.649895,"amount":1201891102.683014,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":340.776471,"pbRate":35.849327,"volumeRatio":0.538605,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41421380000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":290.6,"preClose":289.66,"latestTime":"19:59 EDT","volume":141969,"amount":41106585.4047,"timestamp":1790812797328,"change":0.9399999999999977,"changeRate":0.00324518400883794},"preHourTrading":{"tag":"盘前","latestPrice":293.85,"preClose":293.67,"latestTime":"09:29 EDT","volume":89064,"amount":26193651.1488,"timestamp":1790774999999,"change":0.18000000000000682,"changeRate":0.0006129328838492417},"postHourTrading":{"tag":"盘后","latestPrice":290.6,"preClose":289.66,"latestTime":"19:59 EDT","volume":141969,"amount":41106585.4047,"timestamp":1790812797328,"change":0.9399999999999977,"changeRate":0.00324518400883794},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":289.66,"latestTime":"20261001 02:17 EDT","volume":37757,"amount":11222292.23155,"timestamp":1790835435005,"change":11.339999999999975,"changeRate":0.03914934751087473},"impliedVol":0.761,"impliedVolPercentile":0.6733},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.0137,"change":-5.3,"latestPrice":381.57,"close":381.57,"volume":1312737,"market":"US","high":391.325,"low":378.5,"preClose":386.87,"open":385.54,"turnoverRate":0.011073,"peRate":36.065218,"amplitude":0.033151,"marketValue":45892594556.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.018117,"changeRate20Day":-0.033706,"changeRate60Day":-0.03307,"changeRateWTD":-0.041113,"changeRateMTD":-0.004332,"changeRateQTD":-0.039399,"changeRateYTD":0.489751,"amount":504583925.359863,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.777439,"pbRate":2.388622,"volumeRatio":0.934777,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.009277,"floatMarketCap":45237431235.36,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":383,"preClose":381.57,"latestTime":"19:48 EDT","volume":318812,"amount":121649311.4023,"timestamp":1790812089709,"change":1.4300000000000068,"changeRate":0.003747674083392318},"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":386.87,"latestTime":"09:29 EDT","volume":233673,"amount":90400921.62255,"timestamp":1790774999102,"change":-1.8700000000000045,"changeRate":-0.004833665055444993},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":381.57,"latestTime":"19:48 EDT","volume":318812,"amount":121649311.4023,"timestamp":1790812089709,"change":1.4300000000000068,"changeRate":0.003747674083392318},"overnightTrading":{"tag":"夜盘","latestPrice":381.5799865722656,"preClose":381.57000732421875,"latestTime":"20261001 01:54 EDT","volume":5,"amount":1908,"timestamp":1790834052040,"change":0.009979248046875,"changeRate":0.000026153124866535086},"impliedVol":0.6739,"impliedVolPercentile":0.9363},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.013724,"change":-1.36,"latestPrice":97.74,"close":97.74,"volume":10333870,"market":"US","high":99.02,"low":97.68,"preClose":99.1,"open":98.93,"turnoverRate":0.006536,"peRate":17.803279,"amplitude":0.013522,"marketValue":168992460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.017688,"changeRate20Day":-0.09734,"changeRate60Day":-0.041107,"changeRateWTD":-0.013026,"changeRateMTD":-0.109998,"changeRateQTD":0.059283,"changeRateYTD":-0.02172,"amount":1013495372.489929,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.948436,"pbRate":3.846507,"volumeRatio":1.246551,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001813,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012584,"floatMarketCap":154526940000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":97.74,"preClose":97.74,"latestTime":"19:58 EDT","volume":1485905,"amount":145181424.3483,"timestamp":1790812707201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.4,"preClose":99.1,"latestTime":"09:28 EDT","volume":2653,"amount":263503.773085,"timestamp":1790774909755,"change":0.30000000000001137,"changeRate":0.0030272452068618705},"postHourTrading":{"tag":"盘后","latestPrice":97.74,"preClose":97.74,"latestTime":"19:58 EDT","volume":1485905,"amount":145181424.3483,"timestamp":1790812707201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":97.73999786376953,"latestTime":"20261001 02:14 EDT","volume":1,"amount":98,"timestamp":1790835250609,"change":0.26000213623046875,"changeRate":0.0026601405966149186},"impliedVol":0.3536,"impliedVolPercentile":0.8526},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.013753,"change":-5.04,"latestPrice":361.43,"close":361.43,"volume":2116430,"market":"US","high":376.76,"low":353.52,"preClose":366.47,"open":369.51,"turnoverRate":0.017207,"peRate":37.570687,"amplitude":0.063416,"marketValue":45178750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.025,"week52Low":230.24,"changeRate5Day":-0.001133,"changeRate20Day":0.235278,"changeRate60Day":0.047441,"changeRateWTD":-0.010973,"changeRateMTD":0.207181,"changeRateQTD":-0.009238,"changeRateYTD":0.222658,"amount":763672829.424133,"eps":9.62,"lyrEps":7.16,"lyrPeRate":50.47905,"pbRate":18.220177,"volumeRatio":0.844847,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.002195,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44455890000,"shortable":3,"shares":125000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":361.43,"latestTime":"19:59 EDT","volume":95161,"amount":34407938.2266,"timestamp":1790812767465,"change":0.5699999999999932,"changeRate":0.0015770688653404343},"preHourTrading":{"tag":"盘前","latestPrice":368.12,"preClose":366.47,"latestTime":"09:29 EDT","volume":13477,"amount":4972968.12159,"timestamp":1790774999999,"change":1.6499999999999773,"changeRate":0.004502414931645092},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":361.43,"latestTime":"19:59 EDT","volume":95161,"amount":34407938.2266,"timestamp":1790812767465,"change":0.5699999999999932,"changeRate":0.0015770688653404343},"overnightTrading":{"tag":"夜盘","latestPrice":369.45001220703125,"preClose":361.42999267578125,"latestTime":"20261001 02:08 EDT","volume":1326,"amount":484722,"timestamp":1790834924023,"change":8.02001953125,"changeRate":0.022189690102570745},"impliedVol":0.711,"impliedVolPercentile":0.2669},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.01384,"change":-0.91,"latestPrice":64.84,"close":64.84,"volume":1392007,"market":"US","high":65.82,"low":64.675,"preClose":65.75,"open":65.67,"turnoverRate":0.012237,"peRate":16.920517,"amplitude":0.017414,"marketValue":7396285832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.029341,"changeRate20Day":-0.075563,"changeRate60Day":-0.068658,"changeRateWTD":-0.031805,"changeRateMTD":-0.104914,"changeRateQTD":-0.03195,"changeRateYTD":0.015823,"amount":90458333.184654,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.814634,"pbRate":1.213301,"volumeRatio":1.197053,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.051675,"floatMarketCap":7375912585.280001,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:43 EDT","volume":31810,"amount":2062560.32,"timestamp":1790811828060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.4831,"preClose":65.75,"latestTime":"08:05 EDT","volume":9,"amount":589.249305,"timestamp":1790769915715,"change":-0.2669000000000068,"changeRate":-0.004059315589353716},"postHourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:43 EDT","volume":31810,"amount":2062560.32,"timestamp":1790811828060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.83999633789062,"preClose":64.83999633789062,"latestTime":"20261001 02:14 EDT","volume":0,"amount":0,"timestamp":1790835264046,"change":0,"changeRate":0},"impliedVol":0.3614,"impliedVolPercentile":0.1873},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.013907,"change":-4.05,"latestPrice":287.18,"close":287.18,"volume":886072,"market":"US","high":292.6,"low":287.18,"preClose":291.23,"open":291,"turnoverRate":0.005458,"peRate":38.651414,"amplitude":0.018611,"marketValue":48727940224.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.6399,"week52Low":186.06,"changeRate5Day":-0.017247,"changeRate20Day":0.026376,"changeRate60Day":0.10799,"changeRateWTD":-0.002847,"changeRateMTD":0.004372,"changeRateQTD":0.065208,"changeRateYTD":0.34542,"amount":255934790.885254,"eps":7.43,"lyrEps":6.83,"lyrPeRate":42.046852,"pbRate":4.345277,"volumeRatio":1.240792,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.006263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.175399,"divideRate":0.004093,"floatMarketCap":46619691823.66,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":287.18,"preClose":287.18,"latestTime":"19:32 EDT","volume":61830,"amount":17756618.964,"timestamp":1790811171789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.23,"preClose":291.23,"latestTime":"09:00 EDT","volume":33,"amount":9593.13069,"timestamp":1790773226587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.18,"preClose":287.18,"latestTime":"19:32 EDT","volume":61830,"amount":17756618.964,"timestamp":1790811171789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.4700012207031,"preClose":287.17999267578125,"latestTime":"20261001 01:35 EDT","volume":1,"amount":287,"timestamp":1790832958923,"change":0.290008544921875,"changeRate":0.0010098494056627653},"impliedVol":0.2575,"impliedVolPercentile":0.1753},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.013959,"change":-0.25,"latestPrice":17.66,"close":17.66,"volume":25407189,"market":"US","high":18.08,"low":17.66,"preClose":17.91,"open":18.08,"turnoverRate":0.013426,"peRate":20.776544,"amplitude":0.023451,"marketValue":33836765756.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":14.02,"changeRate5Day":-0.000566,"changeRate20Day":-0.058133,"changeRate60Day":-0.107179,"changeRateWTD":-0.007865,"changeRateMTD":-0.064619,"changeRateQTD":-0.075877,"changeRateYTD":0.023768,"amount":451764794.954842,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.236842,"pbRate":3.206365,"volumeRatio":1.559315,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.046982,"floatMarketCap":33419982833.94,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.66,"latestTime":"19:56 EDT","volume":793204,"amount":14014050.0977,"timestamp":1790812608821,"change":0.129999999999999,"changeRate":0.007361268403170951},"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":17.91,"latestTime":"09:13 EDT","volume":289,"amount":5183.677978,"timestamp":1790774002784,"change":0.05000000000000071,"changeRate":0.002791736460078208},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.66,"latestTime":"19:56 EDT","volume":793204,"amount":14014050.0977,"timestamp":1790812608821,"change":0.129999999999999,"changeRate":0.007361268403170951},"overnightTrading":{"tag":"夜盘","latestPrice":17.670000076293945,"preClose":17.65999984741211,"latestTime":"20261001 02:03 EDT","volume":1615,"amount":28521,"timestamp":1790834600382,"change":0.010000228881835938,"changeRate":0.0005662643809876005},"impliedVol":0.3746,"impliedVolPercentile":0.7371},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.013969,"change":-2.65,"latestPrice":187.05,"close":187.05,"volume":1673048,"market":"US","high":190.45,"low":186.91,"preClose":189.7,"open":189.79,"turnoverRate":0.012512,"peRate":22.504621,"amplitude":0.018661,"marketValue":25226797530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.010475,"changeRate20Day":-0.015163,"changeRate60Day":-0.126139,"changeRateWTD":-0.025172,"changeRateMTD":-0.036966,"changeRateQTD":-0.165998,"changeRateYTD":-0.041948,"amount":314490365.564819,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.543725,"pbRate":3.274505,"volumeRatio":1.216164,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.002373,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0867,"divideRate":0.011156,"floatMarketCap":25011441066.45,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":187.05,"preClose":187.05,"latestTime":"19:30 EDT","volume":60268,"amount":11272744.6295,"timestamp":1790811007162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.7,"preClose":189.7,"latestTime":"09:00 EDT","volume":11,"amount":2075.33007,"timestamp":1790773238044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":187.05,"preClose":187.05,"latestTime":"19:30 EDT","volume":60268,"amount":11272744.6295,"timestamp":1790811007162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.0500030517578,"preClose":187.0500030517578,"latestTime":"20261001 02:14 EDT","volume":0,"amount":0,"timestamp":1790835264039,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.4582},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.013999,"change":-1.41,"latestPrice":99.31,"close":99.31,"volume":1908905,"market":"US","high":100.47,"low":99.24,"preClose":100.72,"open":99.9,"turnoverRate":0.000561,"peRate":14.187143,"amplitude":0.012212,"marketValue":343446831052.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.009377,"changeRate20Day":-0.039555,"changeRate60Day":0.01961,"changeRateWTD":-0.016246,"changeRateMTD":-0.037134,"changeRateQTD":0.044379,"changeRateYTD":0.262362,"amount":190367878.418541,"eps":7,"lyrEps":6,"lyrPeRate":16.551667,"pbRate":1.746204,"volumeRatio":1.331532,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000956,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7468,"divideRate":0.037728,"floatMarketCap":337941447035.02,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":99.29,"preClose":99.31,"latestTime":"19:57 EDT","volume":12727,"amount":1263894.8081,"timestamp":1790812643162,"change":-0.01999999999999602,"changeRate":-0.00020138958815825214},"preHourTrading":{"tag":"盘前","latestPrice":99.92,"preClose":100.72,"latestTime":"09:29 EDT","volume":19190,"amount":1925151.7383,"timestamp":1790774991073,"change":-0.7999999999999972,"changeRate":-0.00794281175536137},"postHourTrading":{"tag":"盘后","latestPrice":99.29,"preClose":99.31,"latestTime":"19:57 EDT","volume":12727,"amount":1263894.8081,"timestamp":1790812643162,"change":-0.01999999999999602,"changeRate":-0.00020138958815825214},"overnightTrading":{"tag":"夜盘","latestPrice":99.52999877929688,"preClose":99.30999755859375,"latestTime":"20261001 01:51 EDT","volume":201,"amount":19994,"timestamp":1790833903462,"change":0.220001220703125,"changeRate":0.0022152978160463895},"impliedVol":0.2699,"impliedVolPercentile":0.3745},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.014131,"change":-0.6,"latestPrice":41.86,"close":41.86,"volume":2752178,"market":"US","high":42.9081,"low":41.86,"preClose":42.46,"open":42.53,"turnoverRate":0.005969,"peRate":17.588234,"amplitude":0.024684,"marketValue":19325589417.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.021963,"changeRate20Day":-0.086425,"changeRate60Day":-0.058268,"changeRateWTD":-0.015291,"changeRateMTD":-0.087819,"changeRateQTD":-0.034371,"changeRateYTD":0.003837,"amount":115771560.64521,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.084572,"pbRate":1.639151,"volumeRatio":0.943521,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.004755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.062112,"floatMarketCap":19301148661.34,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.86,"latestTime":"19:30 EDT","volume":257463,"amount":10777426.5992,"timestamp":1790811007385,"change":-0.060000000000002274,"changeRate":-0.0014333492594362702},"preHourTrading":{"tag":"盘前","latestPrice":42.65,"preClose":42.46,"latestTime":"08:50 EDT","volume":65,"amount":2775.8289,"timestamp":1790772613440,"change":0.18999999999999773,"changeRate":0.004474799811587322},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.86,"latestTime":"19:30 EDT","volume":257463,"amount":10777426.5992,"timestamp":1790811007385,"change":-0.060000000000002274,"changeRate":-0.0014333492594362702},"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":41.86000061035156,"latestTime":"20261001 02:10 EDT","volume":2597,"amount":108503,"timestamp":1790835018181,"change":-0.049999237060546875,"changeRate":-0.0011944394728026486},"impliedVol":0.2899,"impliedVolPercentile":0.368},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.014137,"change":-4.98,"latestPrice":347.28,"close":347.28,"volume":2592611,"market":"US","high":357.6399,"low":346.15,"preClose":352.26,"open":351,"turnoverRate":0.008102,"peRate":0,"amplitude":0.032618,"marketValue":123659363425.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.43,"week52Low":158.83,"changeRate5Day":-0.014333,"changeRate20Day":0.21635,"changeRate60Day":0.29182,"changeRateWTD":-0.004985,"changeRateMTD":0.138212,"changeRateQTD":0.415851,"changeRateYTD":0.761501,"amount":906529127.825867,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.331998,"volumeRatio":0.910659,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111129599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":349.7,"preClose":347.28,"latestTime":"19:59 EDT","volume":74196,"amount":25770052.2663,"timestamp":1790812775007,"change":2.420000000000016,"changeRate":0.0069684404515089155},"preHourTrading":{"tag":"盘前","latestPrice":351.08,"preClose":352.26,"latestTime":"09:29 EDT","volume":58009,"amount":20569396.80775,"timestamp":1790774998942,"change":-1.1800000000000068,"changeRate":-0.0033497984443309112},"postHourTrading":{"tag":"盘后","latestPrice":349.7,"preClose":347.28,"latestTime":"19:59 EDT","volume":74196,"amount":25770052.2663,"timestamp":1790812775007,"change":2.420000000000016,"changeRate":0.0069684404515089155},"overnightTrading":{"tag":"夜盘","latestPrice":351.35,"preClose":347.28,"latestTime":"20261001 02:16 EDT","volume":550,"amount":192634.805,"timestamp":1790835388773,"change":4.07000000000005,"changeRate":0.01171964985026506},"impliedVol":0.6621,"impliedVolPercentile":0.5976},{"symbol":"L","nameCN":"Loews","changeRate":-0.01416,"change":-1.5,"latestPrice":104.43,"close":104.43,"volume":1063681,"market":"US","high":105.96,"low":104.42,"preClose":105.93,"open":105.7,"turnoverRate":0.00647,"peRate":12.799996,"amplitude":0.014538,"marketValue":21348386799.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.01,"week52Low":97.38,"changeRate5Day":-0.005807,"changeRate20Day":-0.039371,"changeRate60Day":-0.107054,"changeRateWTD":-0.003721,"changeRateMTD":-0.035645,"changeRateQTD":-0.077555,"changeRateYTD":-0.008356,"amount":111547336.714867,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.099168,"pbRate":1.116839,"volumeRatio":1.162299,"roa":0.019088,"roe":0.093126,"changeRate5Min":-0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002394,"floatMarketCap":17168370949.080002,"shortable":3,"shares":204427720,"floatShares":164400756,"hourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.43,"latestTime":"19:30 EDT","volume":94944,"amount":9915012.4852,"timestamp":1790811006773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.93,"preClose":105.93,"latestTime":"07:38 EDT","volume":4,"amount":423.650024,"timestamp":1790768316565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.43,"latestTime":"19:30 EDT","volume":94944,"amount":9915012.4852,"timestamp":1790811006773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.43000030517578,"preClose":104.43000030517578,"latestTime":"20261001 02:14 EDT","volume":0,"amount":0,"timestamp":1790835264029,"change":0,"changeRate":0},"impliedVol":0.2093,"impliedVolPercentile":0.4741},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.014188,"change":-0.97,"latestPrice":67.4,"close":67.4,"volume":1700891,"market":"US","high":68.7899,"low":67.38,"preClose":68.37,"open":68.67,"turnoverRate":0.008678,"peRate":15.494253,"amplitude":0.020622,"marketValue":13290432782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.01115,"changeRate20Day":-0.040569,"changeRate60Day":-0.150492,"changeRateWTD":-0.02106,"changeRateMTD":-0.065965,"changeRateQTD":-0.171685,"changeRateYTD":0.062086,"amount":115160229.760422,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.46114,"pbRate":-36.412145,"volumeRatio":0.787582,"roa":0.158574,"roe":58.625,"changeRate5Min":-0.003916,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018694,"floatMarketCap":13210400000.000002,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.4,"latestTime":"19:38 EDT","volume":194728,"amount":13124661.99,"timestamp":1790811533656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.51,"preClose":68.37,"latestTime":"09:10 EDT","volume":37,"amount":2540.608145,"timestamp":1790773817743,"change":0.14000000000000057,"changeRate":0.0020476817317537014},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.4,"latestTime":"19:38 EDT","volume":194728,"amount":13124661.99,"timestamp":1790811533656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.4000015258789,"preClose":67.4000015258789,"latestTime":"20261001 02:14 EDT","volume":0,"amount":0,"timestamp":1790835264071,"change":0,"changeRate":0},"impliedVol":0.369,"impliedVolPercentile":0.4741}]}}}