US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.07

-3.9437-0.20%

Number of Gainers:300

Number of Losers:704

Number of Flat:17

PE:- -

High:2,022.71

Open:2,008.16

Low:2,003.79

Close:2,008.01

Volume:6.18B

Turnover:764.37B

Market Cap:95.78T

Float Cap:89.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caesars Entertainment US CZR	29.65	+0.10%	+0.0300	2.56M	75.86M	6.05B
Broadridge Financial Solutions US BR	161.1	+0.09%	+0.1500	1.05M	169.59M	18.37B
Roku Inc US ROKU	152.28	+0.09%	+0.1400	1.46M	223.03M	22.62B
Peabody Energy Corp US BTU	24.39	+0.08%	+0.0200	1.57M	38.60M	2.97B
REVVITY INC US RVTY	152.89	+0.08%	+0.1200	4.46M	691.88M	17.09B
Alcoa US AA	42	+0.07%	+0.0300	3.08M	129.75M	11.08B
Zions US ZION	62.65	+0.06%	+0.0400	1.11M	69.50M	9.14B
T-Mobile US US TMUS	163.08	+0.06%	+0.1000	3.93M	642.15M	174.93B
Fifth Third US FITB	50.58	+0.06%	+0.0300	9.62M	487.27M	45.85B
iShares S&P 100 ETF US OEF	382.08	+0.06%	+0.2200	186.68K	71.60M	20.38B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.93	+0.06%	+0.0200	8.00M	289.43M	63.71B
Match US MTCH	40.15	+0.05%	+0.0200	2.93M	117.87M	9.22B
iShares 1-3 Year Treasury Bond ETF US SHY	81.2	+0.05%	+0.0400	5.03M	408.38M	26.29B
M&T Bank US MTB	217.6	+0.05%	+0.1000	1.38M	301.38M	31.54B
Southern Copper Corp US SCCO	202.64	+0.04%	+0.0900	1.27M	260.27M	171.09B
Palantir Technologies Inc. US PLTR	187.05	+0.04%	+0.0800	17.92M	3.38B	448.39B
PGIM Ultra Short Bond ETF US PULS	49.46	+0.04%	+0.0205	4.42M	218.51M	19.37B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.4	+0.04%	+0.0200	1.35M	67.81M	8.84B
Vanguard Short-Term Bond ETF US BSV	76.4	+0.04%	+0.0300	3.45M	263.33M	46.38B
iShares Floating Rate Bond ETF US FLOT	51.05	+0.04%	+0.0200	2.62M	133.94M	11.09B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.0696,"timestamp":1790798399999,"preClose":2008.0133,"halted":0,"volume":6179597202,"delay":0,"changeRate":-0.001964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.943726,"latestTime":"09-30 16:00:00 EDT","open":2008.1638,"high":2022.707,"low":2003.7904,"amount":764369415350.6044,"amplitude":0.009421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187949,"peRate":25.307401,"turnoverRate":0.01034,"increases":291,"decrements":712,"flats":12,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2022.707,"amplitude":0.009421,"preClose":2008.0133,"low":2003.7904,"pbRate":"5.187949","latestPrice":2004.0696,"volume":6179597202,"delay":0,"open":2008.1638,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2014.9526,"twentyDayClose":1995.1304,"sixtyDayClose":1966.4993,"secType":"PLATE","market":"US","turnoverRate":0.01034,"peRate":25.307401,"marketCap":95783679917971.75,"floatMarketCap":89673231372902.5,"timestamp":1790798399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":704,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.001013,"change":0.03,"latestPrice":29.65,"close":29.65,"volume":2559165,"market":"US","high":29.67,"low":29.6,"preClose":29.62,"open":29.62,"turnoverRate":0.01344,"peRate":0,"amplitude":0.002363,"marketValue":6051800509.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001351,"changeRate20Day":-0.000674,"changeRate60Day":-0.023064,"changeRateWTD":0.002028,"changeRateMTD":-0.001684,"changeRateQTD":-0.017561,"changeRateYTD":0.267636,"amount":75862493.808403,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793126,"volumeRatio":0.388636,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645617866.05,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.65,"latestTime":"19:34 EDT","volume":12544,"amount":371905.6982,"timestamp":1790811253761,"change":-0.05999999999999872,"changeRate":-0.002023608768971289},"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":29.62,"latestTime":"09:29 EDT","volume":399,"amount":11822.37,"timestamp":1790774970074,"change":0.00999999999999801,"changeRate":0.0003376097231599598},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.65,"latestTime":"19:34 EDT","volume":12544,"amount":371905.6982,"timestamp":1790811253761,"change":-0.05999999999999872,"changeRate":-0.002023608768971289},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284039,"change":0,"changeRate":0},"impliedVol":0.0684,"impliedVolPercentile":0.0916},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.000932,"change":0.15,"latestPrice":161.1,"close":161.1,"volume":1051922,"market":"US","high":161.96,"low":160.52,"preClose":160.95,"open":160.8,"turnoverRate":0.009309,"peRate":16.781249,"amplitude":0.008947,"marketValue":18365399838.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.73,"week52Low":133.831,"changeRate5Day":-0.014377,"changeRate20Day":-0.106935,"changeRate60Day":0.084118,"changeRateWTD":-0.016303,"changeRateMTD":-0.116679,"changeRateQTD":0.176342,"changeRateYTD":-0.278129,"amount":169590834.021973,"eps":9.6,"lyrEps":9.6,"lyrPeRate":16.78125,"pbRate":6.465552,"volumeRatio":1.195721,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.024209,"floatMarketCap":18204299838.899998,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":161.1,"latestTime":"19:30 EDT","volume":130800,"amount":21071904.5868,"timestamp":1790811007616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.95,"preClose":160.95,"latestTime":"08:51 EDT","volume":7,"amount":1126.65,"timestamp":1790772675078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":161.1,"latestTime":"19:30 EDT","volume":130800,"amount":21071904.5868,"timestamp":1790811007616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.88999938964844,"preClose":161.10000610351562,"latestTime":"20260930 22:31 EDT","volume":10,"amount":1639,"timestamp":1790821909568,"change":2.7899932861328125,"changeRate":0.01731839342290334},"impliedVol":0.3676,"impliedVolPercentile":0.7211},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00092,"change":0.14,"latestPrice":152.28,"close":152.28,"volume":1459438,"market":"US","high":153.51,"low":151.96,"preClose":152.14,"open":152.55,"turnoverRate":0.011141,"peRate":65.261326,"amplitude":0.010188,"marketValue":22615199193.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.007883,"changeRate20Day":-0.020896,"changeRate60Day":0.078394,"changeRateWTD":-0.00262,"changeRateMTD":-0.029631,"changeRateQTD":0.10236,"changeRateYTD":0.403632,"amount":223030101.040131,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.101695,"pbRate":8.009769,"volumeRatio":0.912316,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19948680000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.3201,"preClose":152.28,"latestTime":"19:34 EDT","volume":45381,"amount":6910802.6379,"timestamp":1790811255573,"change":0.04009999999999536,"changeRate":0.00026333070659308747},"preHourTrading":{"tag":"盘前","latestPrice":152.55,"preClose":152.14,"latestTime":"09:29 EDT","volume":389,"amount":59215.37329,"timestamp":1790774999911,"change":0.410000000000025,"changeRate":0.002694886288944558},"postHourTrading":{"tag":"盘后","latestPrice":152.3201,"preClose":152.28,"latestTime":"19:34 EDT","volume":45381,"amount":6910802.6379,"timestamp":1790811255573,"change":0.04009999999999536,"changeRate":0.00026333070659308747},"overnightTrading":{"tag":"夜盘","latestPrice":152.27999877929688,"preClose":152.27999877929688,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284089,"change":0,"changeRate":0},"impliedVol":0.1945,"impliedVolPercentile":0.1434},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.000821,"change":0.02,"latestPrice":24.39,"close":24.39,"volume":1565359,"market":"US","high":25.315,"low":24.39,"preClose":24.37,"open":24.53,"turnoverRate":0.013853,"peRate":0,"amplitude":0.037957,"marketValue":2965824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1399,"week52Low":20.06,"changeRate5Day":-0.076486,"changeRate20Day":-0.161856,"changeRate60Day":0.075871,"changeRateWTD":-0.041274,"changeRateMTD":-0.178511,"changeRateQTD":0.054931,"changeRateYTD":-0.178788,"amount":38600767.42498,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.912955,"volumeRatio":0.830114,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.002862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.0123,"floatMarketCap":2756069975.61,"shortable":3,"shares":121600000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.39,"latestTime":"19:46 EDT","volume":63901,"amount":1558926.7176,"timestamp":1790811991197,"change":0.23000000000000043,"changeRate":0.009430094300943027},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.37,"latestTime":"09:29 EDT","volume":10555,"amount":259483.813905,"timestamp":1790774967311,"change":0.21999999999999886,"changeRate":0.009027492819039756},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.39,"latestTime":"19:46 EDT","volume":63901,"amount":1558926.7176,"timestamp":1790811991197,"change":0.23000000000000043,"changeRate":0.009430094300943027},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284035,"change":0,"changeRate":0},"impliedVol":0.5903,"impliedVolPercentile":0.3068},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.000785,"change":0.12,"latestPrice":152.89,"close":152.89,"volume":4456009,"market":"US","high":158.28,"low":152.81,"preClose":152.77,"open":153.49,"turnoverRate":0.043686,"peRate":73.007932,"amplitude":0.035805,"marketValue":17093006290.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.28,"week52Low":81.22,"changeRate5Day":0.075857,"changeRate20Day":0.207757,"changeRate60Day":0.36448,"changeRateWTD":0.011779,"changeRateMTD":0.188233,"changeRateQTD":0.374169,"changeRateYTD":0.580258,"amount":691875221.385834,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":73.906068,"pbRate":2.364584,"volumeRatio":2.267314,"roa":0.023741,"roe":0.032109,"changeRate5Min":-0.008399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001831,"floatMarketCap":15594779999.999998,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":152.83,"preClose":152.89,"latestTime":"19:33 EDT","volume":85143,"amount":13017513.0558,"timestamp":1790811201763,"change":-0.05999999999997385,"changeRate":-0.0003924390084372677},"preHourTrading":{"tag":"盘前","latestPrice":154.66,"preClose":152.77,"latestTime":"09:12 EDT","volume":236,"amount":36138.3142,"timestamp":1790773969935,"change":1.8899999999999864,"changeRate":0.012371538914708295},"postHourTrading":{"tag":"盘后","latestPrice":152.83,"preClose":152.89,"latestTime":"19:33 EDT","volume":85143,"amount":13017513.0558,"timestamp":1790811201763,"change":-0.05999999999997385,"changeRate":-0.0003924390084372677},"overnightTrading":{"tag":"夜盘","latestPrice":152.88999938964844,"preClose":152.88999938964844,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284056,"change":0,"changeRate":0},"impliedVol":0.4519,"impliedVolPercentile":0.7092},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.000715,"change":0.03,"latestPrice":42,"close":42,"volume":3076710,"market":"US","high":43.04,"low":41.75,"preClose":41.97,"open":42.18,"turnoverRate":0.011713,"peRate":8.706614,"amplitude":0.030736,"marketValue":11081269164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.38,"week52Low":32.855,"changeRate5Day":-0.045888,"changeRate20Day":-0.174853,"changeRate60Day":-0.143032,"changeRateWTD":-0.019837,"changeRateMTD":-0.159159,"changeRateQTD":-0.194476,"changeRateYTD":-0.209635,"amount":129747472.354317,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":9.610984,"pbRate":1.503564,"volumeRatio":0.867944,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.001189,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.009529,"floatMarketCap":11032248150,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42,"latestTime":"19:58 EDT","volume":200519,"amount":8422035.4164,"timestamp":1790812736475,"change":0.030000000000001137,"changeRate":0.0007142857142857414},"preHourTrading":{"tag":"盘前","latestPrice":42.2513,"preClose":41.97,"latestTime":"09:27 EDT","volume":13352,"amount":562324.847504,"timestamp":1790774825952,"change":0.28130000000000166,"changeRate":0.0067024064808196724},"postHourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42,"latestTime":"19:58 EDT","volume":200519,"amount":8422035.4164,"timestamp":1790812736475,"change":0.030000000000001137,"changeRate":0.0007142857142857414},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":42,"latestTime":"20260930 23:11 EDT","volume":3528,"amount":147799,"timestamp":1790824274195,"change":-0.20000076293945312,"changeRate":-0.0047619229271298365},"impliedVol":0.5247,"impliedVolPercentile":0.1753},{"symbol":"ZION","nameCN":"Zions","changeRate":0.000639,"change":0.04,"latestPrice":62.65,"close":62.65,"volume":1108410,"market":"US","high":63.23,"low":62.46,"preClose":62.61,"open":62.76,"turnoverRate":0.007704,"peRate":7.983011,"amplitude":0.012298,"marketValue":9143078350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":-0.055907,"changeRate60Day":-0.113736,"changeRateWTD":-0.018487,"changeRateMTD":-0.060579,"changeRateQTD":-0.094522,"changeRateYTD":0.070208,"amount":69502749.601593,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.424293,"pbRate":1.200667,"volumeRatio":0.787361,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000239,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.02921,"floatMarketCap":9013605609.4,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":62.65,"preClose":62.65,"latestTime":"19:30 EDT","volume":21569,"amount":1351286.89,"timestamp":1790811002316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.61,"preClose":62.61,"latestTime":"09:25 EDT","volume":87,"amount":5445.050208,"timestamp":1790774710006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.65,"preClose":62.65,"latestTime":"19:30 EDT","volume":21569,"amount":1351286.89,"timestamp":1790811002316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.650001525878906,"preClose":62.650001525878906,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284039,"change":0,"changeRate":0},"impliedVol":0.3252,"impliedVolPercentile":0.494},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.000614,"change":0.1,"latestPrice":163.08,"close":163.08,"volume":3931270,"market":"US","high":164.62,"low":162.41,"preClose":162.98,"open":162.72,"turnoverRate":0.008089,"peRate":17.095497,"amplitude":0.01356,"marketValue":174931286648.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.95,"week52Low":161.14,"changeRate5Day":-0.015574,"changeRate20Day":-0.104743,"changeRate60Day":-0.117198,"changeRateWTD":-0.014205,"changeRateMTD":-0.096209,"changeRateQTD":-0.027723,"changeRateYTD":-0.196809,"amount":642146164.564972,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.815627,"pbRate":3.10906,"volumeRatio":0.756137,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002477,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025018,"floatMarketCap":79256880000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":163.08,"latestTime":"19:56 EDT","volume":335228,"amount":54669360.6733,"timestamp":1790812574865,"change":0.4199999999999875,"changeRate":0.002575423105224353},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":162.98,"latestTime":"09:26 EDT","volume":2146,"amount":350484.2908,"timestamp":1790774792453,"change":1.0200000000000102,"changeRate":0.00625843661799},"postHourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":163.08,"latestTime":"19:56 EDT","volume":335228,"amount":54669360.6733,"timestamp":1790812574865,"change":0.4199999999999875,"changeRate":0.002575423105224353},"overnightTrading":{"tag":"夜盘","latestPrice":163.01,"preClose":163.08,"latestTime":"20260930 23:11 EDT","volume":45,"amount":7341,"timestamp":1790824285279,"change":-0.0700000000000216,"changeRate":-0.00042923718420420404},"impliedVol":0.3364,"impliedVolPercentile":0.6295},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":0.000593,"change":0.03,"latestPrice":50.58,"close":50.58,"volume":9619117,"market":"US","high":51.095,"low":50.44,"preClose":50.55,"open":50.78,"turnoverRate":0.010712,"peRate":17.755736,"amplitude":0.012957,"marketValue":45854462340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.021474,"changeRate20Day":-0.04584,"changeRate60Day":-0.126727,"changeRateWTD":-0.029175,"changeRateMTD":-0.059327,"changeRateQTD":-0.102714,"changeRateYTD":0.080538,"amount":487269789.903984,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":14.328612,"pbRate":1.419643,"volumeRatio":1.448883,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.002465,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.031643,"floatMarketCap":45420840000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.58,"latestTime":"19:43 EDT","volume":428025,"amount":21650569.2132,"timestamp":1790811828023,"change":0.010000000000005116,"changeRate":0.00019770660340065474},"preHourTrading":{"tag":"盘前","latestPrice":50.84,"preClose":50.55,"latestTime":"09:21 EDT","volume":3997,"amount":202440.967316,"timestamp":1790774484879,"change":0.29000000000000625,"changeRate":0.005736894164193991},"postHourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.58,"latestTime":"19:43 EDT","volume":428025,"amount":21650569.2132,"timestamp":1790811828023,"change":0.010000000000005116,"changeRate":0.00019770660340065474},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284083,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.5418},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":0.000576,"change":0.22,"latestPrice":382.08,"close":382.08,"volume":186675,"market":"US","high":385.45,"low":381.57,"preClose":381.86,"open":383.11,"turnoverRate":0.003499,"peRate":4.706539,"amplitude":0.010161,"marketValue":20383968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.13,"week52Low":306.84,"changeRate5Day":-0.004014,"changeRate20Day":0.011356,"changeRate60Day":0.037556,"changeRateWTD":-0.010566,"changeRateMTD":0.005527,"changeRateQTD":0.044305,"changeRateYTD":0.114033,"amount":71602509.54895,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.286117,"pbRate":1.146605,"volumeRatio":0.90305,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008192,"floatMarketCap":20383968000,"shortable":3,"shares":53350000,"floatShares":53350000,"hourTrading":{"tag":"盘后","latestPrice":382.08,"preClose":382.08,"latestTime":"19:35 EDT","volume":127,"amount":48541.106,"timestamp":1790811335934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":386.37,"preClose":381.86,"latestTime":"09:16 EDT","volume":28,"amount":10696.79968,"timestamp":1790774212313,"change":4.509999999999991,"changeRate":0.011810611218771253},"postHourTrading":{"tag":"盘后","latestPrice":382.08,"preClose":382.08,"latestTime":"19:35 EDT","volume":127,"amount":48541.106,"timestamp":1790811335934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":382.0799865722656,"preClose":382.0799865722656,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284084,"change":0,"changeRate":0},"impliedVol":0.1488,"impliedVolPercentile":0.4861},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.000557,"change":0.02,"latestPrice":35.93,"close":35.93,"volume":8001945,"market":"US","high":36.3,"low":35.91,"preClose":35.91,"open":36.04,"turnoverRate":0.004513,"peRate":0,"amplitude":0.01086,"marketValue":63705686500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.43,"week52Low":27.96,"changeRate5Day":-0.001944,"changeRate20Day":0.018713,"changeRate60Day":0.047217,"changeRateWTD":-0.009101,"changeRateMTD":0.007572,"changeRateQTD":0.061761,"changeRateYTD":0.101471,"amount":289433083.247795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866212,"roa":0,"roe":0,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1402,"divideRate":0.003902,"floatMarketCap":63705686500,"shortable":3,"shares":1773050000,"floatShares":1773050000,"hourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":35.93,"latestTime":"19:57 EDT","volume":19747,"amount":710977.068,"timestamp":1790812677108,"change":0.21999999999999886,"changeRate":0.006123016977456133},"preHourTrading":{"tag":"盘前","latestPrice":36.065,"preClose":35.91,"latestTime":"09:26 EDT","volume":18574,"amount":668932.468596,"timestamp":1790774776710,"change":0.15500000000000114,"changeRate":0.004316346421609611},"postHourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":35.93,"latestTime":"19:57 EDT","volume":19747,"amount":710977.068,"timestamp":1790812677108,"change":0.21999999999999886,"changeRate":0.006123016977456133},"overnightTrading":{"tag":"夜盘","latestPrice":36.12,"preClose":35.93,"latestTime":"20260930 23:11 EDT","volume":95,"amount":3427.5791,"timestamp":1790824266023,"change":0.18999999999999773,"changeRate":0.005288060116893897},"impliedVol":0.148,"impliedVolPercentile":0.0876},{"symbol":"MTCH","nameCN":"Match","changeRate":0.000498,"change":0.02,"latestPrice":40.15,"close":40.15,"volume":2928501,"market":"US","high":40.6,"low":39.97,"preClose":40.13,"open":40.24,"turnoverRate":0.012854,"peRate":14.198065,"amplitude":0.015699,"marketValue":9216472650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.935,"week52Low":28.81,"changeRate5Day":-0.008152,"changeRate20Day":-0.041995,"changeRate60Day":0.024758,"changeRateWTD":-0.009864,"changeRateMTD":-0.0123,"changeRateQTD":0.055191,"changeRateYTD":0.243419,"amount":117867026.431412,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":16.869748,"pbRate":-38.879048,"volumeRatio":0.872192,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019427,"floatMarketCap":9147441269.449999,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":40.15,"preClose":40.15,"latestTime":"19:43 EDT","volume":115914,"amount":4653933.7113,"timestamp":1790811828024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":40.13,"latestTime":"09:25 EDT","volume":11,"amount":441.98044,"timestamp":1790774700009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.15,"preClose":40.15,"latestTime":"19:43 EDT","volume":115914,"amount":4653933.7113,"timestamp":1790811828024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.150001525878906,"preClose":40.150001525878906,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284036,"change":0,"changeRate":0},"impliedVol":0.4017,"impliedVolPercentile":0.5139},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.000493,"change":0.04,"latestPrice":81.2,"close":81.2,"volume":5029216,"market":"US","high":81.2599,"low":81.17,"preClose":81.16,"open":81.249,"turnoverRate":0.015532,"peRate":24.517596,"amplitude":0.001108,"marketValue":26292560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.2,"week52Low":81.05,"changeRate5Day":0.000986,"changeRate20Day":-0.00478,"changeRate60Day":-0.008063,"changeRateWTD":-0.000123,"changeRateMTD":-0.008426,"changeRateQTD":-0.011083,"changeRateYTD":-0.01956,"amount":408379268.799072,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.956121,"pbRate":1.044772,"volumeRatio":0.866812,"roa":0.021953,"roe":0.044384,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9623,"divideRate":0.036482,"floatMarketCap":26292560000,"shortable":3,"shares":323800000,"floatShares":323800000,"hourTrading":{"tag":"盘后","latestPrice":81.17,"preClose":81.2,"latestTime":"19:42 EDT","volume":644603,"amount":52337537.4311,"timestamp":1790811746465,"change":-0.030000000000001137,"changeRate":-0.00036945812807883175},"preHourTrading":{"tag":"盘前","latestPrice":81.25,"preClose":81.16,"latestTime":"09:29 EDT","volume":75884,"amount":6164360.856,"timestamp":1790774981087,"change":0.09000000000000341,"changeRate":0.0011089206505668237},"postHourTrading":{"tag":"盘后","latestPrice":81.17,"preClose":81.2,"latestTime":"19:42 EDT","volume":644603,"amount":52337537.4311,"timestamp":1790811746465,"change":-0.030000000000001137,"changeRate":-0.00036945812807883175},"overnightTrading":{"tag":"夜盘","latestPrice":80.94999694824219,"preClose":81.19999694824219,"latestTime":"20260930 23:05 EDT","volume":10020,"amount":812113,"timestamp":1790823934072,"change":-0.25,"changeRate":-0.00307881784970205},"impliedVol":0.0242,"impliedVolPercentile":0.3227},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.00046,"change":0.1,"latestPrice":217.6,"close":217.6,"volume":1383907,"market":"US","high":219.16,"low":216.8701,"preClose":217.5,"open":218.01,"turnoverRate":0.009659,"peRate":11.519323,"amplitude":0.010528,"marketValue":31537420800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.009017,"changeRate20Day":-0.06215,"changeRate60Day":-0.092388,"changeRateWTD":-0.01623,"changeRateMTD":-0.069847,"changeRateQTD":-0.085753,"changeRateYTD":0.080008,"amount":301378036.753098,"eps":18.889999,"lyrEps":17,"lyrPeRate":12.8,"pbRate":1.23618,"volumeRatio":1.760291,"roa":0.014079,"roe":0.107417,"changeRate5Min":-0.00275,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.003,"divideRate":0.027587,"floatMarketCap":31177514969.6,"shortable":3,"shares":144933000,"floatShares":143279021,"hourTrading":{"tag":"盘后","latestPrice":219.57,"preClose":217.6,"latestTime":"19:55 EDT","volume":60027,"amount":13066010.66,"timestamp":1790812511420,"change":1.9699999999999989,"changeRate":0.009053308823529407},"preHourTrading":{"tag":"盘前","latestPrice":217.67,"preClose":217.5,"latestTime":"08:38 EDT","volume":33660,"amount":7321131.7938,"timestamp":1790771939426,"change":0.1699999999999875,"changeRate":0.0007816091954022413},"postHourTrading":{"tag":"盘后","latestPrice":219.57,"preClose":217.6,"latestTime":"19:55 EDT","volume":60027,"amount":13066010.66,"timestamp":1790812511420,"change":1.9699999999999989,"changeRate":0.009053308823529407},"overnightTrading":{"tag":"夜盘","latestPrice":217.60000610351562,"preClose":217.60000610351562,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284079,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.4701},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.000444,"change":0.09,"latestPrice":202.64,"close":202.64,"volume":1274106,"market":"US","high":211.075,"low":201.69,"preClose":202.55,"open":204.65,"turnoverRate":0.013699,"peRate":30.343905,"amplitude":0.046334,"marketValue":171091302624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.78,"week52Low":115.6859,"changeRate5Day":0.003466,"changeRate20Day":0.005109,"changeRate60Day":0.20808,"changeRateWTD":-0.006277,"changeRateMTD":-0.029827,"changeRateQTD":0.176814,"changeRateYTD":0.455934,"amount":260273477.824219,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":39.830825,"pbRate":13.544062,"volumeRatio":1.474355,"roa":0.257051,"roe":0.498971,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939602,"divideRate":0.019441,"floatMarketCap":18847313769.28,"shortable":3,"shares":844311600,"floatShares":93008852,"hourTrading":{"tag":"盘后","latestPrice":202.64,"preClose":202.64,"latestTime":"19:33 EDT","volume":85577,"amount":17341350.9315,"timestamp":1790811213328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.91,"preClose":202.55,"latestTime":"09:27 EDT","volume":1352,"amount":275853.85984,"timestamp":1790774856202,"change":2.359999999999985,"changeRate":0.011651444087879463},"postHourTrading":{"tag":"盘后","latestPrice":202.64,"preClose":202.64,"latestTime":"19:33 EDT","volume":85577,"amount":17341350.9315,"timestamp":1790811213328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.1,"preClose":202.64,"latestTime":"20260930 23:08 EDT","volume":121,"amount":24537.090269999997,"timestamp":1790824101166,"change":0.46000000000000796,"changeRate":0.002270035530990959},"impliedVol":0.5268,"impliedVolPercentile":0.4741},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.000428,"change":0.08,"latestPrice":187.05,"close":187.05,"volume":17921220,"market":"US","high":190.99,"low":187,"preClose":186.97,"open":187.91,"turnoverRate":0.008493,"peRate":159.976527,"amplitude":0.02134,"marketValue":448388237238.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.024715,"changeRate20Day":0.039629,"changeRate60Day":0.392052,"changeRateWTD":-0.013813,"changeRateMTD":0.003595,"changeRateQTD":0.60324,"changeRateYTD":0.052321,"amount":3376572948.580627,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":296.904762,"pbRate":45.874702,"volumeRatio":0.82343,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394675500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.05,"latestTime":"19:59 EDT","volume":3793339,"amount":709418148.344728,"timestamp":1790812779402,"change":0.44999999999998863,"changeRate":0.002405773857257357},"preHourTrading":{"tag":"盘前","latestPrice":188.16,"preClose":186.97,"latestTime":"09:29 EDT","volume":114973,"amount":21532706.8077,"timestamp":1790774999999,"change":1.1899999999999977,"changeRate":0.006364657431673518},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.05,"latestTime":"19:59 EDT","volume":3793339,"amount":709418148.344728,"timestamp":1790812779402,"change":0.44999999999998863,"changeRate":0.002405773857257357},"overnightTrading":{"tag":"夜盘","latestPrice":187.58,"preClose":187.05,"latestTime":"20260930 23:12 EDT","volume":5981,"amount":1120618.58148,"timestamp":1790824338820,"change":0.5300000000000011,"changeRate":0.0028334669874365203},"impliedVol":0.5733,"impliedVolPercentile":0.4024},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000414,"change":0.02048,"latestPrice":49.46,"close":49.46,"volume":4418237,"market":"US","high":49.46,"low":49.45,"preClose":49.43952,"open":49.46,"turnoverRate":0.01128,"peRate":0,"amplitude":0.000202,"marketValue":19372245351.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.83,"week52Low":49.45,"changeRate5Day":-0.003225,"changeRate20Day":-0.001413,"changeRate60Day":-0.002621,"changeRateWTD":-0.003425,"changeRateMTD":-0.001615,"changeRateQTD":-0.001816,"changeRateYTD":-0.002621,"amount":218514031.466995,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003841,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1928,"divideRate":0.044335,"floatMarketCap":19372245351.62,"shortable":3,"shares":391674997,"floatShares":391674997,"hourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.46,"latestTime":"19:54 EDT","volume":39759,"amount":1966457.2302,"timestamp":1790812487476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.46,"preClose":49.43952,"latestTime":"09:18 EDT","volume":6633,"amount":328299.313518,"timestamp":1790774306501,"change":0.020479999999999166,"changeRate":0.0004142435039822224},"postHourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.46,"latestTime":"19:54 EDT","volume":39759,"amount":1966457.2302,"timestamp":1790812487476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.459999084472656,"preClose":49.459999084472656,"latestTime":"20260930 21:07 EDT","volume":750,"amount":37095,"timestamp":1790816854188,"change":0,"changeRate":0},"impliedVol":0.0269,"impliedVolPercentile":0.1394},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000397,"change":0.02,"latestPrice":50.4,"close":50.4,"volume":1345324,"market":"US","high":50.41,"low":50.3999,"preClose":50.38,"open":50.4,"turnoverRate":0.00767,"peRate":0,"amplitude":0.0002,"marketValue":8840160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.37,"changeRate5Day":0.000397,"changeRate20Day":0.000298,"changeRate60Day":-0.000991,"changeRateWTD":0,"changeRateMTD":-0.002967,"changeRateQTD":-0.003559,"changeRateYTD":-0.003559,"amount":67810248.853165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.883763,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.041683,"floatMarketCap":8840160000,"shortable":3,"shares":175400000,"floatShares":175400000,"hourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.4,"latestTime":"19:59 EDT","volume":51362,"amount":2588719.8738,"timestamp":1790812768329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.3995,"preClose":50.38,"latestTime":"09:23 EDT","volume":502,"amount":25296.137926,"timestamp":1790774606214,"change":0.01950000000000074,"changeRate":0.00038705835649068557},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.4,"latestTime":"19:59 EDT","volume":51362,"amount":2588719.8738,"timestamp":1790812768329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.25,"preClose":50.400001525878906,"latestTime":"20260930 23:01 EDT","volume":53,"amount":2664,"timestamp":1790823685159,"change":-0.15000152587890625,"changeRate":-0.002976220661459403},"impliedVol":0.0098,"impliedVolPercentile":0.0558},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.000393,"change":0.03,"latestPrice":76.4,"close":76.4,"volume":3447332,"market":"US","high":76.49,"low":76.3433,"preClose":76.37,"open":76.45,"turnoverRate":0.005679,"peRate":988.868723,"amplitude":0.001921,"marketValue":46380839802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":76.265,"changeRate5Day":-0.000262,"changeRate20Day":-0.009208,"changeRate60Day":-0.015844,"changeRateWTD":-0.001307,"changeRateMTD":-0.014194,"changeRateQTD":-0.019381,"changeRateYTD":-0.03058,"amount":263330038.008148,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1758.90966,"pbRate":0,"volumeRatio":0.527917,"roa":0,"roe":0,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1299,"divideRate":0.040967,"floatMarketCap":46380839802,"shortable":3,"shares":607079055,"floatShares":607079055,"hourTrading":{"tag":"盘后","latestPrice":76.1904,"preClose":76.4,"latestTime":"19:30 EDT","volume":553965,"amount":42322891.0516,"timestamp":1790811002236,"change":-0.2096000000000089,"changeRate":-0.002743455497382315},"preHourTrading":{"tag":"盘前","latestPrice":76.48,"preClose":76.37,"latestTime":"09:29 EDT","volume":870,"amount":66532.0842,"timestamp":1790774999999,"change":0.10999999999999943,"changeRate":0.0014403561607961165},"postHourTrading":{"tag":"盘后","latestPrice":76.1904,"preClose":76.4,"latestTime":"19:30 EDT","volume":553965,"amount":42322891.0516,"timestamp":1790811002236,"change":-0.2096000000000089,"changeRate":-0.002743455497382315},"overnightTrading":{"tag":"夜盘","latestPrice":76.4000015258789,"preClose":76.4000015258789,"latestTime":"20260930 23:11 EDT","volume":0,"amount":0,"timestamp":1790824284035,"change":0,"changeRate":0},"impliedVol":0.0344,"impliedVolPercentile":0.6892},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000392,"change":0.02,"latestPrice":51.05,"close":51.05,"volume":2624170,"market":"US","high":51.05,"low":51.02,"preClose":51.03,"open":51.04,"turnoverRate":0.012082,"peRate":0,"amplitude":0.000588,"marketValue":11088060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.001177,"changeRate20Day":0.003736,"changeRate60Day":0.001963,"changeRateWTD":0.000392,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003736,"amount":133936798.327713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985436,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.043283,"floatMarketCap":11088060000,"shortable":3,"shares":217200000,"floatShares":217200000,"hourTrading":{"tag":"盘后","latestPrice":51.03,"preClose":51.05,"latestTime":"19:30 EDT","volume":2458,"amount":125465.7275,"timestamp":1790811002268,"change":-0.01999999999999602,"changeRate":-0.0003917727717922825},"preHourTrading":{"tag":"盘前","latestPrice":51.03,"preClose":51.03,"latestTime":"08:05 EDT","volume":80606,"amount":4111714.719998,"timestamp":1790769916430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.03,"preClose":51.05,"latestTime":"19:30 EDT","volume":2458,"amount":125465.7275,"timestamp":1790811002268,"change":-0.01999999999999602,"changeRate":-0.0003917727717922825},"overnightTrading":{"tag":"夜盘","latestPrice":50.97999954223633,"preClose":51.04999923706055,"latestTime":"20260930 22:13 EDT","volume":45,"amount":2294,"timestamp":1790820808665,"change":-0.06999969482421875,"changeRate":-0.0013711987437876663},"impliedVol":0.1979,"impliedVolPercentile":0.9286}]}}}