US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,172.36

+5.980.19%

Number of Gainers:6

Number of Losers:11

Number of Flat:1

PE:- -

High:3,198.44

Open:3,166.44

Low:3,166.44

Close:3,166.38

Volume:114.72M

Turnover:11.05B

Market Cap:1.61T

Float Cap:1.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Gasoline Fund LP US UGA	146.68	+4.75%	+6.65	24.17K	3.54M	190.68M
United States Brent Oil Fund LP US BNO	60.09	+2.28%	+1.34	1.29M	77.65M	670.00M
United States Oil Fund LP US USO	145.66	+1.61%	+2.31	3.28M	480.34M	1.65B
Exxon Mobil US XOM	162.75	+0.87%	+1.40	13.08M	2.13B	669.21B
International Tower Hill Mines US THM	2.55	+0.39%	+0.0100	472.65K	1.22M	667.18M
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	179.33	+0.39%	+0.7000	2.06M	372.39M	3.75B
New Gold US NGD	9.08	0.00%	0.0000	0	0	7.19B
Energy Select Sector SPDR Fund US XLE	61.5	-0.06%	-0.0400	24.28M	1.50B	39.76B
Chevron US CVX	204.21	-0.08%	-0.1700	6.25M	1.28B	403.47B
ConocoPhillips US COP	125.15	-0.23%	-0.2900	6.43M	806.77M	150.35B
SPDR Gold ETF US GLD	380.84	-0.54%	-2.0500	6.93M	2.65B	141.14B
Hecla Mining US HL	17.03	-0.70%	-0.1200	37.03M	632.66M	11.41B
ANGLOGOLD ASHANTI PLC US AU	93.95	-0.72%	-0.6800	2.21M	207.73M	47.43B
Gold.com US GOLD	42.57	-0.72%	-0.3100	365.27K	15.65M	1.23B
AXS Astoria Real Assets ETF US PPI	19.97	-0.85%	-0.1703	28.04K	563.06K	155.26M
Eldorado US EGO	38.49	-1.05%	-0.4100	3.94M	151.69M	10.05B
Centerra Gold Inc. US CGAU	21.78	-1.09%	-0.2400	1.10M	24.10M	4.26B
Newmont Mining US NEM	115.34	-1.49%	-1.7500	5.84M	676.97M	121.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3172.3606,"timestamp":1790798399999,"preClose":3166.3843,"halted":0,"volume":114724435,"delay":0,"changeRate":0.001887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.976318,"latestTime":"09-30 16:00:00 EDT","open":3166.4385,"high":3198.4402,"low":3166.4385,"amount":11048009311.85552,"amplitude":0.010107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.486488,"peRate":18.531519,"turnoverRate":0.010387,"increases":6,"decrements":11,"flats":0,"marketCap":1606935523008,"floatMarketCap":1585379253248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3198.4402,"amplitude":0.010107,"preClose":3166.3843,"low":3166.4385,"pbRate":"2.486488","latestPrice":3172.3606,"volume":114724435,"delay":0,"open":3166.4385,"prevYearClose":2471.0046,"prevWeekClose":3189.7925,"prevMonthClose":3254.7983,"prevQuarterClose":2665.3232,"fiveDayClose":3207.2068,"twentyDayClose":3291.2148,"sixtyDayClose":2760.6418,"secType":"PLATE","market":"US","turnoverRate":0.010387,"peRate":18.531519,"marketCap":1606935523008,"floatMarketCap":1585379253248,"timestamp":1790798399999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":6,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.04749,"change":6.65,"latestPrice":146.68,"close":146.68,"volume":24166,"market":"US","high":147.56,"low":145.67,"preClose":140.03,"open":145.67,"turnoverRate":0.018589,"peRate":0,"amplitude":0.013497,"marketValue":190684000,"askSize":100,"bidSize":100,"askPrice":163.91,"bidPrice":128.41,"week52High":153.46,"week52Low":60.3992,"changeRate5Day":-0.024016,"changeRate20Day":0.113743,"changeRate60Day":0.38508,"changeRateWTD":0.022517,"changeRateMTD":0.135206,"changeRateQTD":0.424493,"changeRateYTD":1.376154,"amount":3540524.021606,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190684000,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":146.68,"latestTime":"17:38 EDT","volume":31,"amount":4590.82162,"timestamp":1790804330468,"change":4.319999999999993,"changeRate":0.029451868011998863},"preHourTrading":{"tag":"盘前","latestPrice":145.136,"preClose":140.03,"latestTime":"09:20 EDT","volume":45,"amount":6461.2107,"timestamp":1790774455037,"change":5.1059999999999945,"changeRate":0.03646361493965575},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":146.68,"latestTime":"17:38 EDT","volume":31,"amount":4590.82162,"timestamp":1790804330468,"change":4.319999999999993,"changeRate":0.029451868011998863},"overnightTrading":{"tag":"夜盘","latestPrice":140.02999877929688,"preClose":140.02999877929688,"latestTime":"20260930 04:00 EDT","volume":50,"amount":7002,"timestamp":1790755202388,"change":0,"changeRate":0},"impliedVol":0.455,"impliedVolPercentile":0.5219},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.022809,"change":1.34,"latestPrice":60.09,"close":60.09,"volume":1285511,"market":"US","high":60.84,"low":60.02,"preClose":58.75,"open":60.57,"turnoverRate":0.115292,"peRate":0,"amplitude":0.013957,"marketValue":670003500,"askSize":100,"bidSize":100,"askPrice":65.34,"bidPrice":55.02,"week52High":63.98,"week52Low":27.14,"changeRate5Day":-0.004473,"changeRate20Day":0.081533,"changeRate60Day":0.433103,"changeRateWTD":0.007376,"changeRateMTD":0.137207,"changeRateQTD":0.476776,"changeRateYTD":1.121822,"amount":77653972.78368,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390242,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":670003500,"shortable":3,"shares":11150000,"floatShares":11150000,"hourTrading":{"tag":"盘后","latestPrice":59.79,"preClose":60.09,"latestTime":"17:38 EDT","volume":123,"amount":7368.54501,"timestamp":1790804305250,"change":-0.30000000000000426,"changeRate":-0.004992511233150345},"preHourTrading":{"tag":"盘前","latestPrice":60.48,"preClose":58.75,"latestTime":"09:29 EDT","volume":30629,"amount":1826986.954454,"timestamp":1790774966200,"change":1.7299999999999969,"changeRate":0.029446808510638245},"postHourTrading":{"tag":"盘后","latestPrice":59.79,"preClose":60.09,"latestTime":"17:38 EDT","volume":123,"amount":7368.54501,"timestamp":1790804305250,"change":-0.30000000000000426,"changeRate":-0.004992511233150345},"overnightTrading":{"tag":"夜盘","latestPrice":58.459999084472656,"preClose":58.75,"latestTime":"20260930 04:00 EDT","volume":8997,"amount":530550,"timestamp":1790755202370,"change":-0.29000091552734375,"changeRate":-0.004936185796210107},"impliedVol":0.5609,"impliedVolPercentile":0.5578},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.016114,"change":2.31,"latestPrice":145.66,"close":145.66,"volume":3283563,"market":"US","high":147.88,"low":145.33,"preClose":143.35,"open":147.17,"turnoverRate":0.289975,"peRate":11.679075,"amplitude":0.017789,"marketValue":1649395576,"askSize":5,"bidSize":20,"askPrice":145.62,"bidPrice":137.25,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":-0.021299,"changeRate20Day":0.03305,"changeRate60Day":0.337312,"changeRateWTD":-0.018,"changeRateMTD":0.089454,"changeRateQTD":0.36847,"changeRateYTD":1.106131,"amount":480336526.511719,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":11.679075,"pbRate":0.94051,"volumeRatio":0.419727,"committee":0.6,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1649395576,"shortable":3,"shares":11323600,"floatShares":11323600,"hourTrading":{"tag":"盘后","latestPrice":145.1852,"preClose":145.66,"latestTime":"17:47 EDT","volume":11083,"amount":1613556.2372,"timestamp":1790804820194,"change":-0.4747999999999877,"changeRate":-0.003259645750377507},"preHourTrading":{"tag":"盘前","latestPrice":147.15,"preClose":143.35,"latestTime":"09:29 EDT","volume":248985,"amount":36160596.98955,"timestamp":1790774999999,"change":3.8000000000000114,"changeRate":0.026508545517963108},"postHourTrading":{"tag":"盘后","latestPrice":145.1852,"preClose":145.66,"latestTime":"17:47 EDT","volume":11083,"amount":1613556.2372,"timestamp":1790804820194,"change":-0.4747999999999877,"changeRate":-0.003259645750377507},"overnightTrading":{"tag":"夜盘","latestPrice":144.11000061035156,"preClose":143.35000610351562,"latestTime":"20260930 04:00 EDT","volume":86889,"amount":12507850,"timestamp":1790755202354,"change":0.7599945068359375,"changeRate":0.005301670557914953},"impliedVol":0.5226,"impliedVolPercentile":0.5139},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.008677,"change":1.4,"latestPrice":162.75,"close":162.75,"volume":13075601,"market":"US","high":164.3699,"low":161.8,"preClose":161.35,"open":162.23,"turnoverRate":0.00318,"peRate":20.976017,"amplitude":0.015927,"marketValue":669213671490,"askSize":100,"bidSize":3,"askPrice":163,"bidPrice":161.5,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.009428,"changeRate20Day":-0.010939,"changeRate60Day":0.148634,"changeRateWTD":0.01345,"changeRateMTD":0.011184,"changeRateQTD":0.190389,"changeRateYTD":0.352418,"amount":2132991530.675217,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.291045,"pbRate":2.580051,"volumeRatio":1.126554,"committee":-0.941748,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025069,"floatMarketCap":669213671490,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":162.37,"preClose":162.75,"latestTime":"17:47 EDT","volume":1610924,"amount":262200369.49904,"timestamp":1790804851422,"change":-0.37999999999999545,"changeRate":-0.0023348694316435974},"preHourTrading":{"tag":"盘前","latestPrice":162.3683,"preClose":161.35,"latestTime":"09:29 EDT","volume":30889,"amount":5010023.13049,"timestamp":1790774990478,"change":1.0183000000000106,"changeRate":0.006311124883793063},"postHourTrading":{"tag":"盘后","latestPrice":162.37,"preClose":162.75,"latestTime":"17:47 EDT","volume":1610924,"amount":262200369.49904,"timestamp":1790804851422,"change":-0.37999999999999545,"changeRate":-0.0023348694316435974},"overnightTrading":{"tag":"夜盘","latestPrice":161.05999755859375,"preClose":161.35000610351562,"latestTime":"20260930 04:00 EDT","volume":823,"amount":132961,"timestamp":1790755202396,"change":-0.290008544921875,"changeRate":-0.0017973878769847536},"impliedVol":0.3045,"impliedVolPercentile":0.5538},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.003937,"change":0.01,"latestPrice":2.55,"close":2.55,"volume":472649,"market":"US","high":2.63,"low":2.55,"preClose":2.54,"open":2.58,"turnoverRate":0.004726,"peRate":0,"amplitude":0.031496,"marketValue":667175556.15,"askSize":112,"bidSize":100,"askPrice":2.76,"bidPrice":2.34,"week52High":3.6499,"week52Low":1.43,"changeRate5Day":-0.092527,"changeRate20Day":0.0625,"changeRate60Day":0.169725,"changeRateWTD":-0.076087,"changeRateMTD":0.028226,"changeRateQTD":0.281407,"changeRateYTD":0.370968,"amount":1220737.962229,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":4.031061,"volumeRatio":0.78189,"committee":-0.056604,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255000000,"shortable":0,"shares":261637473,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.55,"latestTime":"17:31 EDT","volume":2819,"amount":7174.205875,"timestamp":1790803908199,"change":0.010000000000000231,"changeRate":0.003921568627451071},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.54,"latestTime":"09:09 EDT","volume":3,"amount":7.33,"timestamp":1790773749120,"change":0.009999999999999787,"changeRate":0.003937007874015664},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.55,"latestTime":"17:31 EDT","volume":2819,"amount":7174.205875,"timestamp":1790803908199,"change":0.010000000000000231,"changeRate":0.003921568627451071},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.5399999618530273,"latestTime":"20260930 04:00 EDT","volume":202,"amount":497,"timestamp":1790755202382,"change":-0.07999992370605469,"changeRate":-0.0314960334281626},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.003919,"change":0.7,"latestPrice":179.33,"close":179.33,"volume":2064620,"market":"US","high":181.845,"low":179.05,"preClose":178.63,"open":179.73,"turnoverRate":0.098786,"peRate":64.763172,"amplitude":0.015647,"marketValue":3747997000,"askSize":1700,"bidSize":100,"askPrice":179.45,"bidPrice":163.71,"week52High":200.89,"week52Low":122.11,"changeRate5Day":-0.018177,"changeRate20Day":-0.069479,"changeRate60Day":0.139616,"changeRateWTD":-0.011956,"changeRateMTD":-0.050963,"changeRateQTD":0.162518,"changeRateYTD":0.420323,"amount":372394585.714417,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.374986,"pbRate":1.252836,"volumeRatio":0.512348,"committee":-0.888889,"roa":0.013652,"roe":0.172365,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.126,"divideRate":0.017432,"floatMarketCap":3747997000.000001,"shortable":3,"shares":20900000,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":179.33,"latestTime":"17:08 EDT","volume":17348,"amount":3109798.143,"timestamp":1790802507810,"change":0.03999999999999204,"changeRate":0.00022305247309425104},"preHourTrading":{"tag":"盘前","latestPrice":179.89,"preClose":178.63,"latestTime":"09:29 EDT","volume":3562,"amount":639133.43572,"timestamp":1790774999999,"change":1.259999999999991,"changeRate":0.007053686390863746},"postHourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":179.33,"latestTime":"17:08 EDT","volume":17348,"amount":3109798.143,"timestamp":1790802507810,"change":0.03999999999999204,"changeRate":0.00022305247309425104},"overnightTrading":{"tag":"夜盘","latestPrice":178.82000732421875,"preClose":178.6300048828125,"latestTime":"20260930 04:00 EDT","volume":9761,"amount":1749215,"timestamp":1790755202088,"change":0.19000244140625,"changeRate":0.0010636647607488912},"impliedVol":0.3493,"impliedVolPercentile":0.5498},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8167},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.00065,"change":-0.04,"latestPrice":61.5,"close":61.5,"volume":24278227,"market":"US","high":62.1,"low":61.41,"preClose":61.54,"open":61.82,"turnoverRate":0.037551,"peRate":110.49267,"amplitude":0.011212,"marketValue":39762726600,"askSize":101,"bidSize":1180,"askPrice":61.44,"bidPrice":61.39,"week52High":66.17,"week52Low":42.35,"changeRate5Day":-0.013949,"changeRate20Day":-0.050486,"changeRate60Day":0.125549,"changeRateWTD":-0.008704,"changeRateMTD":-0.038462,"changeRateQTD":0.157974,"changeRateYTD":0.375531,"amount":1500291145.371124,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.480176,"volumeRatio":0.680448,"committee":0.842311,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.024715,"floatMarketCap":39762726600,"shortable":3,"shares":646548400,"floatShares":646548400,"hourTrading":{"tag":"盘后","latestPrice":61.425,"preClose":61.5,"latestTime":"17:47 EDT","volume":1526000,"amount":93774308.404,"timestamp":1790804842921,"change":-0.07500000000000284,"changeRate":-0.0012195121951219974},"preHourTrading":{"tag":"盘前","latestPrice":61.86,"preClose":61.54,"latestTime":"09:28 EDT","volume":43735,"amount":2701210.9279,"timestamp":1790774929076,"change":0.3200000000000003,"changeRate":0.005199870003249923},"postHourTrading":{"tag":"盘后","latestPrice":61.425,"preClose":61.5,"latestTime":"17:47 EDT","volume":1526000,"amount":93774308.404,"timestamp":1790804842921,"change":-0.07500000000000284,"changeRate":-0.0012195121951219974},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.540000915527344,"latestTime":"20260930 04:00 EDT","volume":7014,"amount":432394,"timestamp":1790755202311,"change":0.029998779296875,"changeRate":0.00048746796962276153},"impliedVol":0.2977,"impliedVolPercentile":0.7649},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000832,"change":-0.17,"latestPrice":204.21,"close":204.21,"volume":6250763,"market":"US","high":206.8262,"low":204.21,"preClose":204.38,"open":205.09,"turnoverRate":0.003317,"peRate":19.611887,"amplitude":0.012801,"marketValue":403472251863.54,"askSize":75,"bidSize":6,"askPrice":205,"bidPrice":204.11,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.006326,"changeRate20Day":-0.032409,"changeRate60Day":0.173553,"changeRateWTD":-0.001174,"changeRateMTD":-0.009363,"changeRateQTD":0.231962,"changeRateYTD":0.339873,"amount":1281413568.430557,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.704009,"pbRate":2.124847,"volumeRatio":0.776687,"committee":-0.851852,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.004849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034181,"floatMarketCap":384858448487.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.26,"preClose":204.21,"latestTime":"17:45 EDT","volume":562041,"amount":114779321.70957,"timestamp":1790804735742,"change":0.04999999999998295,"changeRate":0.00024484599187102953},"preHourTrading":{"tag":"盘前","latestPrice":205.87,"preClose":204.38,"latestTime":"09:29 EDT","volume":13877,"amount":2847814.62664,"timestamp":1790774990680,"change":1.490000000000009,"changeRate":0.007290341520696786},"postHourTrading":{"tag":"盘后","latestPrice":204.26,"preClose":204.21,"latestTime":"17:45 EDT","volume":562041,"amount":114779321.70957,"timestamp":1790804735742,"change":0.04999999999998295,"changeRate":0.00024484599187102953},"overnightTrading":{"tag":"夜盘","latestPrice":204.5800018310547,"preClose":204.3800048828125,"latestTime":"20260930 04:00 EDT","volume":628,"amount":128685,"timestamp":1790755202396,"change":0.1999969482421875,"changeRate":0.0009785543764756334},"impliedVol":0.2892,"impliedVolPercentile":0.6414},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.002312,"change":-0.29,"latestPrice":125.15,"close":125.15,"volume":6425629,"market":"US","high":126.56,"low":124.95,"preClose":125.44,"open":125.93,"turnoverRate":0.005359,"peRate":16.628562,"amplitude":0.012835,"marketValue":150347385496.85,"askSize":2,"bidSize":45,"askPrice":125.87,"bidPrice":123.75,"week52High":141.62,"week52Low":85.57,"changeRate5Day":-0.022953,"changeRate20Day":-0.081063,"changeRate60Day":0.154094,"changeRateWTD":-0.016889,"changeRateMTD":-0.0554,"changeRateQTD":0.203828,"changeRateYTD":0.33693,"amount":806772351.262543,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":19.708661,"pbRate":2.300684,"volumeRatio":1.099876,"committee":0.914894,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.026368,"floatMarketCap":150054850000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":125.15,"preClose":125.15,"latestTime":"17:43 EDT","volume":588525,"amount":73653915.5205,"timestamp":1790804590411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.32,"preClose":125.44,"latestTime":"09:26 EDT","volume":921,"amount":116073.28923,"timestamp":1790774804714,"change":0.8799999999999955,"changeRate":0.007015306122448943},"postHourTrading":{"tag":"盘后","latestPrice":125.15,"preClose":125.15,"latestTime":"17:43 EDT","volume":588525,"amount":73653915.5205,"timestamp":1790804590411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.68000030517578,"preClose":125.44000244140625,"latestTime":"20260930 04:00 EDT","volume":184,"amount":23141,"timestamp":1790755202378,"change":0.23999786376953125,"changeRate":0.0019132482389868865},"impliedVol":0.3301,"impliedVolPercentile":0.4104},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.005354,"change":-2.05,"latestPrice":380.84,"close":380.84,"volume":6929235,"market":"US","high":384.59,"low":380.18,"preClose":382.89,"open":384.39,"turnoverRate":0.018697,"peRate":3.426844,"amplitude":0.011518,"marketValue":141139304000,"askSize":10,"bidSize":2,"askPrice":381.05,"bidPrice":380.93,"week52High":509.7,"week52Low":351.4,"changeRate5Day":-0.030645,"changeRate20Day":-0.040101,"changeRate60Day":0.008874,"changeRateWTD":-0.031951,"changeRateMTD":-0.067529,"changeRateQTD":0.033824,"changeRateYTD":-0.039035,"amount":2645375027.140503,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.426844,"pbRate":1.085242,"volumeRatio":0.771209,"committee":-0.666667,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141139304000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":381.04,"preClose":380.84,"latestTime":"17:47 EDT","volume":173808,"amount":66185151.31296,"timestamp":1790804841759,"change":0.20000000000004547,"changeRate":0.0005251549207017265},"preHourTrading":{"tag":"盘前","latestPrice":384.36,"preClose":382.89,"latestTime":"09:29 EDT","volume":130196,"amount":50099545.78816,"timestamp":1790774999999,"change":1.4700000000000273,"changeRate":0.003839222753271246},"postHourTrading":{"tag":"盘后","latestPrice":381.04,"preClose":380.84,"latestTime":"17:47 EDT","volume":173808,"amount":66185151.31296,"timestamp":1790804841759,"change":0.20000000000004547,"changeRate":0.0005251549207017265},"overnightTrading":{"tag":"夜盘","latestPrice":384.5,"preClose":382.8900146484375,"latestTime":"20260930 04:00 EDT","volume":51297,"amount":19665267,"timestamp":1790755202396,"change":1.6099853515625,"changeRate":0.004204824597060225},"impliedVol":0.2381,"impliedVolPercentile":0.2311},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.006997,"change":-0.12,"latestPrice":17.03,"close":17.03,"volume":37031327,"market":"US","high":17.46,"low":16.98,"preClose":17.15,"open":17.25,"turnoverRate":0.055686,"peRate":34.301965,"amplitude":0.027988,"marketValue":11411780350.1,"askSize":3000,"bidSize":1,"askPrice":17.09,"bidPrice":16.98,"week52High":34.17,"week52Low":11.57,"changeRate5Day":-0.067871,"changeRate20Day":-0.108844,"changeRate60Day":0.094473,"changeRateWTD":-0.063771,"changeRateMTD":-0.142929,"changeRateQTD":0.103694,"changeRateYTD":-0.112559,"amount":632655325.550682,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":34.755102,"pbRate":4.261648,"volumeRatio":0.903854,"committee":-0.999334,"roa":0.15305,"roe":0.221735,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000881,"floatMarketCap":11324960439.390001,"shortable":3,"shares":670098670,"floatShares":665000613,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.03,"latestTime":"17:29 EDT","volume":223844,"amount":3811969.977052,"timestamp":1790803741035,"change":-0.019999999999999574,"changeRate":-0.0011743981209629813},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.15,"latestTime":"09:29 EDT","volume":53612,"amount":919426.76774,"timestamp":1790774968781,"change":0.15000000000000213,"changeRate":0.00874635568513132},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.03,"latestTime":"17:29 EDT","volume":223844,"amount":3811969.977052,"timestamp":1790803741035,"change":-0.019999999999999574,"changeRate":-0.0011743981209629813},"overnightTrading":{"tag":"夜盘","latestPrice":17.239999771118164,"preClose":17.149999618530273,"latestTime":"20260930 04:00 EDT","volume":3360,"amount":57835,"timestamp":1790755202356,"change":0.09000015258789062,"changeRate":0.005247822425059826},"impliedVol":0.5913,"impliedVolPercentile":0.0159},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.007186,"change":-0.68,"latestPrice":93.95,"close":93.95,"volume":2206151,"market":"US","high":95.39,"low":93.4364,"preClose":94.63,"open":94.995,"turnoverRate":0.004496,"peRate":12.595887,"amplitude":0.020645,"marketValue":47434174518.25,"askSize":100,"bidSize":100,"askPrice":94.95,"bidPrice":94,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.048511,"changeRate20Day":-0.131138,"changeRate60Day":0.144615,"changeRateWTD":-0.051298,"changeRateMTD":-0.163551,"changeRateQTD":0.161454,"changeRateYTD":0.101665,"amount":207729301.100372,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.102119,"pbRate":5.295766,"volumeRatio":0.958448,"committee":0,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048111,"floatMarketCap":46105627474.3,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":93.95,"latestTime":"17:37 EDT","volume":277519,"amount":26072263.43073,"timestamp":1790804268266,"change":0.6499999999999915,"changeRate":0.006918573709419814},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.63,"latestTime":"09:29 EDT","volume":45765,"amount":4336728.46965,"timestamp":1790774972288,"change":0.37000000000000455,"changeRate":0.0039099651273381015},"postHourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":93.95,"latestTime":"17:37 EDT","volume":277519,"amount":26072263.43073,"timestamp":1790804268266,"change":0.6499999999999915,"changeRate":0.006918573709419814},"overnightTrading":{"tag":"夜盘","latestPrice":94.5199966430664,"preClose":94.62999725341797,"latestTime":"20260930 04:00 EDT","volume":3244,"amount":307529,"timestamp":1790755202349,"change":-0.1100006103515625,"changeRate":-0.0011624285484969658},"impliedVol":0.5085,"impliedVolPercentile":0.0239},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.007229,"change":-0.31,"latestPrice":42.57,"close":42.57,"volume":365269,"market":"US","high":43.7,"low":42.37,"preClose":42.88,"open":43.42,"turnoverRate":0.018262,"peRate":14.096027,"amplitude":0.031017,"marketValue":1234717308,"askSize":46,"bidSize":2,"askPrice":43.4,"bidPrice":42.55,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.020929,"changeRate20Day":-0.01367,"changeRate60Day":-0.017993,"changeRateWTD":-0.031399,"changeRateMTD":-0.053369,"changeRateQTD":0.023071,"changeRateYTD":0.25022,"amount":15648943.329441,"eps":3.02,"lyrEps":3.02,"lyrPeRate":14.096026,"pbRate":1.409957,"volumeRatio":0.998315,"committee":-0.916667,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.018771,"floatMarketCap":851476626,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.57,"latestTime":"17:41 EDT","volume":12739,"amount":542309.80337,"timestamp":1790804514263,"change":0.030000000000001137,"changeRate":0.0007047216349542198},"preHourTrading":{"tag":"盘前","latestPrice":43.4118,"preClose":42.88,"latestTime":"09:28 EDT","volume":501,"amount":21639.148914,"timestamp":1790774919088,"change":0.5317999999999969,"changeRate":0.012402052238805899},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.57,"latestTime":"17:41 EDT","volume":12739,"amount":542309.80337,"timestamp":1790804514263,"change":0.030000000000001137,"changeRate":0.0007047216349542198},"overnightTrading":{"tag":"夜盘","latestPrice":42.959999084472656,"preClose":42.880001068115234,"latestTime":"20260930 04:00 EDT","volume":15,"amount":645,"timestamp":1790755202179,"change":0.07999801635742188,"changeRate":0.0018656253349981118},"impliedVol":0.5103,"impliedVolPercentile":0.1154},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":-0.008456,"change":-0.1703,"latestPrice":19.97,"close":19.97,"volume":28042,"market":"US","high":20.17,"low":19.97,"preClose":20.1403,"open":20.1001,"turnoverRate":0.003607,"peRate":0,"amplitude":0.00993,"marketValue":155260339.63,"askSize":100,"bidSize":6,"askPrice":30.19,"bidPrice":16.7,"week52High":22.44,"week52Low":17.71,"changeRate5Day":-0.023763,"changeRate20Day":-0.052459,"changeRate60Day":-0.050129,"changeRateWTD":-0.01876,"changeRateMTD":-0.056113,"changeRateQTD":-0.061913,"changeRateYTD":0.072146,"amount":563058.005558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784532,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":-0.004238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.294,"divideRate":0.014722,"floatMarketCap":155260339.63,"shortable":3,"shares":7774679,"floatShares":7774679,"hourTrading":{"tag":"盘后","latestPrice":19.991,"preClose":19.97,"latestTime":"16:10 EDT","volume":8,"amount":159.804,"timestamp":1790799005264,"change":0.021000000000000796,"changeRate":0.0010515773660491135},"postHourTrading":{"tag":"盘后","latestPrice":19.991,"preClose":19.97,"latestTime":"16:10 EDT","volume":8,"amount":159.804,"timestamp":1790799005264,"change":0.021000000000000796,"changeRate":0.0010515773660491135},"overnightTrading":{"tag":"夜盘","latestPrice":20.140300750732422,"preClose":20.140300750732422,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7514,"impliedVolPercentile":0.8167},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.01054,"change":-0.41,"latestPrice":38.49,"close":38.49,"volume":3937642,"market":"US","high":39.39,"low":38.06,"preClose":38.9,"open":39.39,"turnoverRate":0.015262,"peRate":13.751709,"amplitude":0.03419,"marketValue":10045825875.66,"askSize":9,"bidSize":5,"askPrice":38.6,"bidPrice":38.15,"week52High":51.16,"week52Low":24.44,"changeRate5Day":-0.101541,"changeRate20Day":-0.10196,"changeRate60Day":0.202061,"changeRateWTD":-0.081823,"changeRateMTD":-0.141615,"changeRateQTD":0.238019,"changeRateYTD":0.071548,"amount":151690273.769577,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":15.591366,"pbRate":1.464064,"volumeRatio":1.248406,"committee":-0.285714,"roa":0.068557,"roe":0.112659,"changeRate5Min":-0.000779,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.003897,"floatMarketCap":9930420000,"shortable":3,"shares":260998334,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.49,"latestTime":"17:39 EDT","volume":343091,"amount":13208241.83798,"timestamp":1790804380393,"change":-0.2700000000000031,"changeRate":-0.007014809041309512},"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":38.9,"latestTime":"08:55 EDT","volume":9694,"amount":382798.067936,"timestamp":1790772948115,"change":0.8200000000000003,"changeRate":0.02107969151670952},"postHourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.49,"latestTime":"17:39 EDT","volume":343091,"amount":13208241.83798,"timestamp":1790804380393,"change":-0.2700000000000031,"changeRate":-0.007014809041309512},"overnightTrading":{"tag":"夜盘","latestPrice":39.439998626708984,"preClose":38.900001525878906,"latestTime":"20260930 04:00 EDT","volume":1121,"amount":43892,"timestamp":1790755202383,"change":0.5399971008300781,"changeRate":0.013881672998671622},"impliedVol":0.6056,"impliedVolPercentile":0.753},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.010899,"change":-0.24,"latestPrice":21.78,"close":21.78,"volume":1099405,"market":"US","high":22.275,"low":21.77,"preClose":22.02,"open":22.22,"turnoverRate":0.005638,"peRate":6.846916,"amplitude":0.022934,"marketValue":4260332242.98,"askSize":100,"bidSize":93,"askPrice":24.15,"bidPrice":21.36,"week52High":24.5199,"week52Low":10.46,"changeRate5Day":-0.036709,"changeRate20Day":0,"changeRate60Day":0.345275,"changeRateWTD":-0.034574,"changeRateMTD":-0.049738,"changeRateQTD":0.373266,"changeRateYTD":0.515658,"amount":24101629.196424,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":7.669014,"pbRate":1.965679,"volumeRatio":0.985477,"committee":-0.036269,"roa":0.167617,"roe":0.328853,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.00919,"floatMarketCap":4247100000,"shortable":3,"shares":195607541,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"17:43 EDT","volume":164656,"amount":3587041.66264,"timestamp":1790804590331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.02,"latestTime":"09:00 EDT","volume":658,"amount":14558.392128,"timestamp":1790773221345,"change":0.1999999999999993,"changeRate":0.00908265213442322},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"17:43 EDT","volume":164656,"amount":3587041.66264,"timestamp":1790804590331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.020000457763672,"preClose":22.020000457763672,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6269,"impliedVolPercentile":0.494},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.014946,"change":-1.75,"latestPrice":115.34,"close":115.34,"volume":5840867,"market":"US","high":117.89,"low":115.31,"preClose":117.09,"open":117.4,"turnoverRate":0.005557,"peRate":14.593948,"amplitude":0.022034,"marketValue":121532866537.14,"askSize":300,"bidSize":5,"askPrice":115.79,"bidPrice":115.25,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.066451,"changeRate20Day":-0.059447,"changeRate60Day":0.213339,"changeRateWTD":-0.050152,"changeRateMTD":-0.085039,"changeRateQTD":0.234904,"changeRateYTD":0.155133,"amount":676967010.91024,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.050078,"pbRate":3.448426,"volumeRatio":1.131443,"committee":-0.967213,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002993,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00893,"floatMarketCap":121222340000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":115.51,"preClose":115.34,"latestTime":"17:34 EDT","volume":571193,"amount":65882931.41724,"timestamp":1790804066835,"change":0.1700000000000017,"changeRate":0.0014739032425871484},"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":117.09,"latestTime":"09:29 EDT","volume":10990,"amount":1294766.0789,"timestamp":1790774968777,"change":0.36999999999999034,"changeRate":0.0031599624220684116},"postHourTrading":{"tag":"盘后","latestPrice":115.51,"preClose":115.34,"latestTime":"17:34 EDT","volume":571193,"amount":65882931.41724,"timestamp":1790804066835,"change":0.1700000000000017,"changeRate":0.0014739032425871484},"overnightTrading":{"tag":"夜盘","latestPrice":117.45999908447266,"preClose":117.08999633789062,"latestTime":"20260930 04:00 EDT","volume":15423,"amount":1802026,"timestamp":1790755202396,"change":0.37000274658203125,"changeRate":0.0031599859779165218},"impliedVol":0.4114,"impliedVolPercentile":0.0478}]}}}