US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

146.68

+6.654.75%

Post-market: 151.004.32+2.95%17:38 EDT

Volume:24.17K

Turnover:3.54M

Market Cap:190.68M

PE:-5.64

High:147.56

Open:145.67

Low:145.67

Close:140.03

52wk High:153.46

52wk Low:60.40

Shares:1.30M

Float Shares:1.30M

Volume Ratio:0.46

T/O Rate:1.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+0.19%

Capital Flow

Inflow:

Outflow:

News

Oil Prices Hold Near $100 as Middle East Crude Flows Recover Toward Pre-War Levels

Energy Shares Slip as Oil Prices Remains High

Dow Jones Top Energy Headlines at 4 PM ET: Oil Climbs as Middle East Tensions Remain High | U.S. ...

Citgo to Ship Midwest Gasoline to Northeast Via Laurel Pipeline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":146.68,"timestamp":1790798400000,"preClose":140.03,"halted":0,"volume":24166,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":146.68,"latestTime":"17:38 EDT","volume":31,"amount":4590.82162,"timestamp":1790804330468,"change":4.32,"changeRate":0.029452,"amplitude":0.029452},"delay":0,"changeRate":0.047489823609226635,"floatShares":1300000,"shares":1300000,"eps":-25.99,"marketStatus":"Post-Mkt","change":6.65,"latestTime":"09-30 18:14:47 EDT","open":145.67,"high":147.56,"low":145.67,"amount":3540523.9276799997,"amplitude":0.013497,"askPrice":163.91,"askSize":100,"bidPrice":133.17,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":140.03,"sharesOutstanding":1450000,"nav":141.649,"aum":185833061.27,"bidAskSpread":0.003251,"preHourTrading":{"tag":"盘前","latestPrice":145.136,"preClose":140.03,"latestTime":"09:20 EDT","volume":45,"amount":6461.2107,"timestamp":1790774455037,"change":5.106,"changeRate":0.036464,"amplitude":0.034421},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":146.68,"latestTime":"17:38 EDT","volume":31,"amount":4590.82162,"timestamp":1790804330468,"change":4.32,"changeRate":0.029452,"amplitude":0.029452},"volumeRatio":0.460196,"impliedVol":0.455,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.460196,"shares":1300000,"dividePrice":0,"high":147.56,"amplitude":0.013497,"preClose":140.03,"low":145.67,"week52Low":60.3992,"pbRate":"--","week52High":153.46,"institutionHeld":0,"latestPrice":146.68,"eps":-25.99,"divideRate":0,"volume":24166,"delay":0,"ttmEps":-25.99,"open":145.67,"prevYearClose":61.73,"prevWeekClose":143.45,"prevMonthClose":129.21,"prevQuarterClose":102.97,"fiveDayClose":150.2893,"twentyDayClose":131.7,"sixtyDayClose":105.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195551884","title":"Oil Prices Hold Near $100 as Middle East Crude Flows Recover Toward Pre-War Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1195551884","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195551884?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:50","pubTimestamp":1790801435,"startTime":"0","endTime":"0","summary":"Oil prices traded near $100 a barrel as Wall Street analysts and traders said crude flows through the Strait of Hormuz are recovering toward pre-war levels, delivering much-needed supply to the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","PEJ","FAAR","BNO","UDN","TPOR","DRIP","VOOV","BK4585","FLBR","CLmain","XOP","OIH","SDOG","UGA","PXJ","ERX","MCLmain","UUP","VDE","XLE","UCO","OILK","DBC","DDG","DUG","159019","QMmain","DIG","BWET","FTXN","DRLL","XLEX","BK4570","SPXT","IXC","XES","BZmain","DBE","DBO","GUSH","OILU","UAE","USO","OILT","USL","DWT","SCO","WEEI","PXE","IEO","USE","FBZ","BK4588","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787367","title":"Energy Shares Slip as Oil Prices Remains High","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787367?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:42","pubTimestamp":1790800920,"startTime":"0","endTime":"0","summary":"Shares in the energy sector fell slightly as oil prices stayed near their elevated wartime levels.WIT crude oil rose 30% in the third quarter, according to data from FactSet. Crude oil has now gained 57% year-to-date. Brent crude has done even better, gaining 42% in the third quarter and 70% year-to-date.U.S. crude oil inventories rose last week, as refineries ran at a slower pace according to the U.S. Energy Information Administration. Commercial crude oil stocks excluding the Strategic Petroleum Reserve rose by 900,000 barrels to 427.3 million barrels in the week ended Sept. 25 and were about 2% above the five-year average for the time of year, the EIA said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","DRLL","USOI","VDE","DBE","BK4588","FBZ","PXJ","UCO","BNO","UGA","XLE","BK4570","DRIP","IXC","ERX","XOP","OILU","USO","PXE","DUG","DBC","WTIU","USE","FTXN","DBO","XES","OILT","BK4585","GUSH","SCO","BWET","DIG","OILK","USL","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672478400","title":"Dow Jones Top Energy Headlines at 4 PM ET: Oil Climbs as Middle East Tensions Remain High | U.S. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2672478400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672478400?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:00","pubTimestamp":1790798400,"startTime":"0","endTime":"0","summary":"Oil Climbs as Middle East Tensions Remain HighOil prices rebounded as tensions in the Middle East remained high despite a recent pickup in exports that calmed supply fears.----U.S. Crude Oil Stockpiles JumpCommercial crude oil stocks rose by 900,000 barrels last week. Analysts had expected crude stocks to fall by 200,000 barrels.----Major Wall Street Banks Lift Oil-Price Forecast, Survey ShowsMajor Wall Street banks have raised their oil-price forecasts for this year and early next, as stalled efforts to end the Iran war leave the market vulnerable to fresh supply shocks despite a rebound in Middle East crude exports.----Pleasants Power Plant Taps Kirkland After Judge Disqualifies HSF KramerKirkland replaced HSF Kramer after the firm was disqualified over its prior work for lenders holding liens on the bankrupt power plant's assets.----Middle East Crude Oil Exports Back at Prewar Levels, Analysts SayThe region's major crude producers have ramped up supplies through alternative pipeline","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","USO","DUG","IEO","UCO","DIG","BK4588","USOI","DBC","DBE","OILU","FBZ","IXC","BWET","GUSH","XLE","DRLL","BNO","XOP","OIH","WTIU","FTXN","PXE","PXJ","VDE","OILK","ERX","SCO","DRIP","USL","XES","OILT","BK4585","USE","DBO","UGA","DJS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672784896","title":"Citgo to Ship Midwest Gasoline to Northeast Via Laurel Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2672784896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672784896?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:01","pubTimestamp":1790794860,"startTime":"0","endTime":"0","summary":"Citgo Petroleum said Wednesday it will deliver gasoline from its 197,917 b/d Lemont, Ill., refinery to New York using Buckeye Partners' Laurel Pipeline, marking the first time Midwest-produced transpo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","UGA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":156,"pageCount":1,"totalSize":621,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.001887}]}}