US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,916.14

+8.520.29%

Number of Gainers:31

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,954.63

Open:2,907.60

Low:2,907.60

Close:2,907.62

Volume:805.16M

Turnover:172.55B

Market Cap:33.34T

Float Cap:31.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	69.58	-1.02%	-0.7200	36.35M	2.54B	289.73B
Burlington US BURL	267.19	-1.06%	-2.8600	1.15M	307.58M	16.81B
Broadcom US AVGO	351.19	-1.10%	-3.9100	19.69M	6.95B	1.68T
Freeport-McMoRan US FCX	70	-1.12%	-0.7900	16.66M	1.19B	100.52B
American International Group Inc US AIG	74.42	-1.13%	-0.8500	9.41M	702.10M	38.91B
Nike US NKE	35.4	-1.23%	-0.4400	37.98M	1.35B	52.33B
Home Depot US HD	284.49	-1.23%	-3.5500	5.77M	1.65B	283.21B
Toronto-Dominion Bank US TD	117.53	-1.24%	-1.4700	923.28K	108.97M	192.56B
JPMorgan Chase US JPM	330.83	-1.24%	-4.1500	9.11M	3.02B	879.41B
Sea Ltd US SE	97.36	-1.28%	-1.2600	4.22M	411.60M	59.63B
McDonald's US MCD	230.94	-1.30%	-3.0400	5.56M	1.29B	163.42B
HDFC Bank US HDB	22.34	-1.33%	-0.3000	7.81M	174.67M	114.63B
EOG Resources US EOG	137.76	-1.36%	-1.9000	3.58M	496.00M	72.32B
Humana US HUM	381.57	-1.37%	-5.3000	1.31M	504.58M	45.89B
Gilead Sciences US GILD	149.05	-1.47%	-2.2300	5.36M	801.26M	184.92B
Waste Management US WM	203.92	-1.53%	-3.1700	2.34M	478.33M	81.51B
Pepsi US PEP	126.72	-1.53%	-1.9700	9.81M	1.25B	173.27B
Philip Morris US PM	190.82	-1.59%	-3.0800	4.35M	834.43M	297.04B
Hilton US HLT	318.12	-1.64%	-5.3200	1.34M	427.32M	71.60B
SBA Communications Corp US SBAC	160.12	-1.65%	-2.6900	954.68K	154.05M	16.94B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2916.1445,"timestamp":1790798399999,"preClose":2907.62,"halted":0,"volume":805164296,"delay":0,"changeRate":0.002932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.524414,"latestTime":"09-30 16:00:00 EDT","open":2907.5962,"high":2954.6262,"low":2907.5962,"amount":172550691771.3267,"amplitude":0.016175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.52134,"peRate":23.449646,"turnoverRate":0.005783,"increases":31,"decrements":64,"flats":0,"marketCap":33335027148269.5,"floatMarketCap":31683491491693.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2954.6262,"amplitude":0.016175,"preClose":2907.62,"low":2907.5962,"pbRate":"6.52134","latestPrice":2916.1445,"volume":805164319,"delay":0,"open":2907.5962,"prevYearClose":2602.7368,"prevWeekClose":2947.2168,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2916.3652,"twentyDayClose":2907.1716,"sixtyDayClose":2852.3816,"secType":"PLATE","market":"US","turnoverRate":0.005783,"peRate":23.449646,"marketCap":33335027148269.5,"floatMarketCap":31683491491693.5,"timestamp":1790798399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":31,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010242,"change":-0.72,"latestPrice":69.58,"close":69.58,"volume":36352513,"market":"US","high":70.3,"low":69.51,"preClose":70.3,"open":70.2,"turnoverRate":0.008791,"peRate":21.920518,"amplitude":0.011238,"marketValue":289726922656.08,"askSize":1,"bidSize":20,"askPrice":69.85,"bidPrice":69.73,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.024944,"changeRate20Day":-0.138968,"changeRate60Day":-0.086637,"changeRateWTD":-0.021997,"changeRateMTD":-0.141518,"changeRateQTD":-0.02549,"changeRateYTD":-0.257892,"amount":2538555956.448837,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.501976,"pbRate":9.608863,"volumeRatio":1.120943,"committee":0.904762,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000646,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287713300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.58,"latestTime":"18:17 EDT","volume":3709174,"amount":258103206.61566,"timestamp":1790806676031,"change":0.21999999999999886,"changeRate":0.0031618281115262845},"preHourTrading":{"tag":"盘前","latestPrice":70.2021,"preClose":70.3,"latestTime":"09:29 EDT","volume":388409,"amount":27189663.16794,"timestamp":1790774996694,"change":-0.09789999999999566,"changeRate":-0.001392603129445173},"postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.58,"latestTime":"18:17 EDT","volume":3709174,"amount":258103206.61566,"timestamp":1790806676031,"change":0.21999999999999886,"changeRate":0.0031618281115262845},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":70.30000305175781,"latestTime":"20260930 04:00 EDT","volume":19311,"amount":1363775,"timestamp":1790755202384,"change":0.3899993896484375,"changeRate":0.005547643993148956},"impliedVol":0.4169,"impliedVolPercentile":0.5936},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.010591,"change":-2.86,"latestPrice":267.19,"close":267.19,"volume":1148921,"market":"US","high":271.25,"low":265.66,"preClose":270.05,"open":271.21,"turnoverRate":0.018408,"peRate":24.006289,"amplitude":0.0207,"marketValue":16813466733.14,"askSize":99,"bidSize":99,"askPrice":268.57,"bidPrice":266.67,"week52High":378.33,"week52Low":226.85,"changeRate5Day":0.038317,"changeRate20Day":0.019226,"changeRate60Day":-0.154783,"changeRateWTD":0.049079,"changeRateMTD":0.028603,"changeRateQTD":-0.156597,"changeRateYTD":-0.074987,"amount":307584573.425262,"eps":11.13,"lyrEps":9.51,"lyrPeRate":28.095689,"pbRate":8.397295,"volumeRatio":0.78855,"committee":0,"roa":0.06146,"roe":0.414131,"changeRate5Min":-0.006285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16676295662.18,"shortable":3,"shares":62927006,"floatShares":62413622,"hourTrading":{"tag":"盘后","latestPrice":267.19,"preClose":267.19,"latestTime":"16:56 EDT","volume":127163,"amount":33976681.97,"timestamp":1790801804374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":270.05,"latestTime":"08:50 EDT","volume":260,"amount":69787.9962,"timestamp":1790772603675,"change":1.9499999999999886,"changeRate":0.007220885021292311},"postHourTrading":{"tag":"盘后","latestPrice":267.19,"preClose":267.19,"latestTime":"16:56 EDT","volume":127163,"amount":33976681.97,"timestamp":1790801804374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.04998779296875,"preClose":270.04998779296875,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4159,"impliedVolPercentile":0.6773},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011011,"change":-3.91,"latestPrice":351.19,"close":351.19,"volume":19694738,"market":"US","high":357.9,"low":350.69,"preClose":355.1,"open":356.9,"turnoverRate":0.004217,"peRate":44.827193,"amplitude":0.020304,"marketValue":1676451072289.35,"askSize":7,"bidSize":1,"askPrice":352.37,"bidPrice":352.15,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.010705,"changeRate20Day":-0.050016,"changeRate60Day":-0.052835,"changeRateWTD":-0.004592,"changeRateMTD":-0.051709,"changeRateQTD":-0.070311,"changeRateYTD":0.014707,"amount":6949043200.93927,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.624738,"pbRate":16.816642,"volumeRatio":0.972206,"committee":-0.75,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007403,"floatMarketCap":1640196878358.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":352.3,"preClose":351.19,"latestTime":"18:17 EDT","volume":3185107,"amount":1118627000.93529,"timestamp":1790806664972,"change":1.1100000000000136,"changeRate":0.003160682251772584},"preHourTrading":{"tag":"盘前","latestPrice":356.79,"preClose":355.1,"latestTime":"09:29 EDT","volume":188271,"amount":67153309.8453,"timestamp":1790774999999,"change":1.6899999999999977,"changeRate":0.004759222754153753},"postHourTrading":{"tag":"盘后","latestPrice":352.3,"preClose":351.19,"latestTime":"18:17 EDT","volume":3185107,"amount":1118627000.93529,"timestamp":1790806664972,"change":1.1100000000000136,"changeRate":0.003160682251772584},"overnightTrading":{"tag":"夜盘","latestPrice":356.3500061035156,"preClose":355.1000061035156,"latestTime":"20260930 04:00 EDT","volume":46059,"amount":16396238,"timestamp":1790755202395,"change":1.25,"changeRate":0.003520135112686005},"impliedVol":0.3858,"impliedVolPercentile":0.0438},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.01116,"change":-0.79,"latestPrice":70,"close":70,"volume":16657463,"market":"US","high":74.45,"low":69.96,"preClose":70.79,"open":71.65,"turnoverRate":0.011669,"peRate":34.307672,"amplitude":0.063427,"marketValue":100521232000,"askSize":580,"bidSize":200,"askPrice":70,"bidPrice":69.93,"week52High":80.24,"week52Low":38.19,"changeRate5Day":-0.035547,"changeRate20Day":-0.034083,"changeRate60Day":0.179842,"changeRateWTD":-0.031946,"changeRateMTD":-0.075786,"changeRateQTD":0.113055,"changeRateYTD":0.378224,"amount":1191045713.716278,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.830324,"pbRate":4.998818,"volumeRatio":1.853642,"committee":-0.487179,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008571,"floatMarketCap":99922326490,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":69.9999,"preClose":70,"latestTime":"18:15 EDT","volume":939609,"amount":65771981.66979,"timestamp":1790806541749,"change":-0.00010000000000331966,"changeRate":-0.0000014285714286188523},"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":70.79,"latestTime":"09:27 EDT","volume":18766,"amount":1339557.80222,"timestamp":1790774837843,"change":0.9099999999999966,"changeRate":0.012854923011724771},"postHourTrading":{"tag":"盘后","latestPrice":69.9999,"preClose":70,"latestTime":"18:15 EDT","volume":939609,"amount":65771981.66979,"timestamp":1790806541749,"change":-0.00010000000000331966,"changeRate":-0.0000014285714286188523},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":70.79000091552734,"latestTime":"20260930 04:00 EDT","volume":1720,"amount":122323,"timestamp":1790755202386,"change":0.5699996948242188,"changeRate":0.008051980328470272},"impliedVol":0.5012,"impliedVolPercentile":0.4263},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.011293,"change":-0.85,"latestPrice":74.42,"close":74.42,"volume":9411236,"market":"US","high":75.485,"low":74.21,"preClose":75.27,"open":75.04,"turnoverRate":0.018083,"peRate":13.678304,"amplitude":0.016939,"marketValue":38913711944,"askSize":39,"bidSize":230,"askPrice":75.49,"bidPrice":73.52,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.015348,"changeRate20Day":-0.019241,"changeRate60Day":-0.081915,"changeRateWTD":0.003371,"changeRateMTD":-0.025406,"changeRateQTD":-0.001476,"changeRateYTD":-0.130099,"amount":702095926.341614,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.705341,"pbRate":0.958324,"volumeRatio":1.891419,"committee":0.710037,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.003615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.913293,"divideRate":0.025709,"floatMarketCap":38732179461.26,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.42,"latestTime":"18:07 EDT","volume":482943,"amount":35940620.957658,"timestamp":1790806038895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.8,"preClose":75.27,"latestTime":"09:12 EDT","volume":352,"amount":26493.98752,"timestamp":1790773957296,"change":0.5300000000000011,"changeRate":0.0070413179221469535},"postHourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.42,"latestTime":"18:07 EDT","volume":482943,"amount":35940620.957658,"timestamp":1790806038895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":75.2699966430664,"latestTime":"20260930 04:00 EDT","volume":47,"amount":3503,"timestamp":1790755202288,"change":-0.3899993896484375,"changeRate":-0.005181339272510288},"impliedVol":0.2732,"impliedVolPercentile":0.4064},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.012277,"change":-0.44,"latestPrice":35.4,"close":35.4,"volume":37982934,"market":"US","high":35.99,"low":35.155,"preClose":35.84,"open":35.74,"turnoverRate":0.032271,"peRate":16.857144,"amplitude":0.023298,"marketValue":52328328250.2,"askSize":27,"bidSize":28,"askPrice":35.48,"bidPrice":35.43,"week52High":76.97,"week52Low":35.155,"changeRate5Day":-0.018031,"changeRate20Day":-0.071354,"changeRate60Day":-0.180745,"changeRateWTD":-0.00979,"changeRateMTD":-0.093702,"changeRateQTD":-0.137637,"changeRateYTD":-0.444357,"amount":1350398177.538918,"eps":2.1,"lyrEps":2.1,"lyrPeRate":16.857143,"pbRate":3.520237,"volumeRatio":1.046105,"committee":0,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000594,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.046048,"floatMarketCap":41665800000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":35.4754,"preClose":35.4,"latestTime":"18:17 EDT","volume":1702176,"amount":60263338.664256,"timestamp":1790806653728,"change":0.07540000000000191,"changeRate":0.002129943502824913},"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.84,"latestTime":"09:29 EDT","volume":1743195,"amount":62197110.44025,"timestamp":1790774995355,"change":-0.2700000000000031,"changeRate":-0.00753348214285723},"postHourTrading":{"tag":"盘后","latestPrice":35.4754,"preClose":35.4,"latestTime":"18:17 EDT","volume":1702176,"amount":60263338.664256,"timestamp":1790806653728,"change":0.07540000000000191,"changeRate":0.002129943502824913},"overnightTrading":{"tag":"夜盘","latestPrice":35.9900016784668,"preClose":35.84000015258789,"latestTime":"20260930 04:00 EDT","volume":25704,"amount":924117,"timestamp":1790755202383,"change":0.15000152587890625,"changeRate":0.004185310414070272},"impliedVol":0.527,"impliedVolPercentile":0.8367},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.012325,"change":-3.55,"latestPrice":284.49,"close":284.49,"volume":5767073,"market":"US","high":290.54,"low":284.01,"preClose":288.04,"open":290.4,"turnoverRate":0.005806,"peRate":19.905769,"amplitude":0.02267,"marketValue":283213062367.65,"askSize":48,"bidSize":1,"askPrice":284.68,"bidPrice":284.53,"week52High":405.125,"week52Low":284.01,"changeRate5Day":-0.041217,"changeRate20Day":-0.110329,"changeRate60Day":-0.175893,"changeRateWTD":-0.029707,"changeRateMTD":-0.132203,"changeRateQTD":-0.193348,"changeRateYTD":-0.173235,"amount":1646679738.528351,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.99227,"pbRate":17.043574,"volumeRatio":0.989292,"committee":-0.959184,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032501,"floatMarketCap":282582865240.47003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":284.6601,"preClose":284.49,"latestTime":"18:17 EDT","volume":436543,"amount":124192275.22548,"timestamp":1790806632193,"change":0.17009999999999081,"changeRate":0.0005979120531477058},"preHourTrading":{"tag":"盘前","latestPrice":290.2399,"preClose":288.04,"latestTime":"09:29 EDT","volume":5928,"amount":1716426.07968,"timestamp":1790774960072,"change":2.199899999999957,"changeRate":0.007637480905429651},"postHourTrading":{"tag":"盘后","latestPrice":284.6601,"preClose":284.49,"latestTime":"18:17 EDT","volume":436543,"amount":124192275.22548,"timestamp":1790806632193,"change":0.17009999999999081,"changeRate":0.0005979120531477058},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":288.0400085449219,"latestTime":"20260930 04:00 EDT","volume":526,"amount":152241,"timestamp":1790755202277,"change":1.959991455078125,"changeRate":0.006804580603157601},"impliedVol":0.3088,"impliedVolPercentile":0.7171},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":-0.012353,"change":-1.47,"latestPrice":117.53,"close":117.53,"volume":923283,"market":"US","high":119.48,"low":117.52,"preClose":119,"open":119.45,"turnoverRate":0.000573,"peRate":17.714521,"amplitude":0.016471,"marketValue":192560799410,"askSize":100,"bidSize":10,"askPrice":128.07,"bidPrice":117,"week52High":125.465,"week52Low":77.95,"changeRate5Day":-0.015744,"changeRate20Day":-0.016485,"changeRate60Day":-0.032117,"changeRateWTD":-0.02586,"changeRateMTD":-0.027955,"changeRateQTD":-0.032117,"changeRateYTD":0.247665,"amount":108971273.466019,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":14.235661,"pbRate":1.550272,"volumeRatio":0.669385,"committee":-0.818182,"roa":0.007807,"roe":0.128275,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.094,"divideRate":0.026325,"floatMarketCap":189340830000,"shortable":3,"shares":1638397000,"floatShares":1611000000,"hourTrading":{"tag":"盘后","latestPrice":117.53,"preClose":117.53,"latestTime":"17:43 EDT","volume":66915,"amount":7865524.07649,"timestamp":1790804590433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.3346,"preClose":119,"latestTime":"09:24 EDT","volume":874,"amount":104883.68828,"timestamp":1790774645049,"change":0.3345999999999947,"changeRate":0.0028117647058823084},"postHourTrading":{"tag":"盘后","latestPrice":117.53,"preClose":117.53,"latestTime":"17:43 EDT","volume":66915,"amount":7865524.07649,"timestamp":1790804590433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":119,"latestTime":"20260930 04:00 EDT","volume":17,"amount":2023,"timestamp":1790755202079,"change":0,"changeRate":0},"impliedVol":0.2319,"impliedVolPercentile":0.6614},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.012389,"change":-4.15,"latestPrice":330.83,"close":330.83,"volume":9114052,"market":"US","high":336.34,"low":330.83,"preClose":334.98,"open":334.89,"turnoverRate":0.00345,"peRate":14.154826,"amplitude":0.016449,"marketValue":879407738891.85,"askSize":31,"bidSize":100,"askPrice":331.3,"bidPrice":331.1,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.01985,"changeRate20Day":-0.067953,"changeRate60Day":-0.024733,"changeRateWTD":-0.03565,"changeRateMTD":-0.070754,"changeRateQTD":0.010693,"changeRateYTD":0.026721,"amount":3023431827.691773,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.496642,"pbRate":2.487308,"volumeRatio":1.054219,"committee":0.526718,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.002698,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9961,"divideRate":0.018124,"floatMarketCap":873971274675.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":331.3,"preClose":330.83,"latestTime":"18:17 EDT","volume":1347063,"amount":445651788.88734,"timestamp":1790806675563,"change":0.4700000000000273,"changeRate":0.0014206692258864895},"preHourTrading":{"tag":"盘前","latestPrice":335.9788,"preClose":334.98,"latestTime":"09:28 EDT","volume":8594,"amount":2886028.22818,"timestamp":1790774923650,"change":0.9987999999999602,"changeRate":0.0029816705474952536},"postHourTrading":{"tag":"盘后","latestPrice":331.3,"preClose":330.83,"latestTime":"18:17 EDT","volume":1347063,"amount":445651788.88734,"timestamp":1790806675563,"change":0.4700000000000273,"changeRate":0.0014206692258864895},"overnightTrading":{"tag":"夜盘","latestPrice":336.42999267578125,"preClose":334.9800109863281,"latestTime":"20260930 04:00 EDT","volume":845,"amount":284086,"timestamp":1790755202396,"change":1.449981689453125,"changeRate":0.004328561830252924},"impliedVol":0.2737,"impliedVolPercentile":0.4821},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.012776,"change":-1.26,"latestPrice":97.36,"close":97.36,"volume":4216527,"market":"US","high":99.18,"low":97,"preClose":98.62,"open":98.775,"turnoverRate":0.01047,"peRate":37.596902,"amplitude":0.022105,"marketValue":59631493061.92,"askSize":500,"bidSize":1,"askPrice":97.5,"bidPrice":97.18,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.057411,"changeRate20Day":-0.13573,"changeRate60Day":-0.065912,"changeRateWTD":-0.021999,"changeRateMTD":-0.142051,"changeRateQTD":0.015966,"changeRateYTD":-0.236811,"amount":411603415.73719,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.634936,"pbRate":4.618541,"volumeRatio":1.378917,"committee":-0.996008,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39210890923.44,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":97.35,"preClose":97.36,"latestTime":"18:13 EDT","volume":1522632,"amount":148243527.6516,"timestamp":1790806393310,"change":-0.010000000000005116,"changeRate":-0.00010271158586693834},"preHourTrading":{"tag":"盘前","latestPrice":99.153,"preClose":98.62,"latestTime":"09:28 EDT","volume":6780,"amount":672256.5264,"timestamp":1790774938510,"change":0.5330000000000013,"changeRate":0.005404583248833921},"postHourTrading":{"tag":"盘后","latestPrice":97.35,"preClose":97.36,"latestTime":"18:13 EDT","volume":1522632,"amount":148243527.6516,"timestamp":1790806393310,"change":-0.010000000000005116,"changeRate":-0.00010271158586693834},"overnightTrading":{"tag":"夜盘","latestPrice":99.58999633789062,"preClose":98.62000274658203,"latestTime":"20260930 04:00 EDT","volume":4259,"amount":422725,"timestamp":1790755202147,"change":0.9699935913085938,"changeRate":0.009835667859400985},"impliedVol":0.5466,"impliedVolPercentile":0.4701},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.012993,"change":-3.04,"latestPrice":230.94,"close":230.94,"volume":5560194,"market":"US","high":234.97,"low":230.88,"preClose":233.98,"open":234.23,"turnoverRate":0.007857,"peRate":18.758547,"amplitude":0.01748,"marketValue":163422735169.14,"askSize":1,"bidSize":1000,"askPrice":231.47,"bidPrice":231.25,"week52High":341.75,"week52Low":230.88,"changeRate5Day":-0.030967,"changeRate20Day":-0.115545,"changeRate60Day":-0.181673,"changeRateWTD":-0.02351,"changeRateMTD":-0.1237,"changeRateQTD":-0.145648,"changeRateYTD":-0.24438,"amount":1290581214.192352,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.325523,"pbRate":-159.748519,"volumeRatio":0.675712,"committee":0.998002,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032216,"floatMarketCap":163422735169.13998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":231.3,"preClose":230.94,"latestTime":"18:17 EDT","volume":365980,"amount":84525130.488,"timestamp":1790806676129,"change":0.36000000000001364,"changeRate":0.001558846453624377},"preHourTrading":{"tag":"盘前","latestPrice":234.46,"preClose":233.98,"latestTime":"09:29 EDT","volume":41642,"amount":9756360.3967,"timestamp":1790774999999,"change":0.4800000000000182,"changeRate":0.0020514573895205495},"postHourTrading":{"tag":"盘后","latestPrice":231.3,"preClose":230.94,"latestTime":"18:17 EDT","volume":365980,"amount":84525130.488,"timestamp":1790806676129,"change":0.36000000000001364,"changeRate":0.001558846453624377},"overnightTrading":{"tag":"夜盘","latestPrice":234.72999572753906,"preClose":233.97999572753906,"latestTime":"20260930 04:00 EDT","volume":6659,"amount":1562072,"timestamp":1790755202392,"change":0.75,"changeRate":0.003205402229656192},"impliedVol":0.2373,"impliedVolPercentile":0.7211},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.013251,"change":-0.3,"latestPrice":22.34,"close":22.34,"volume":7808119,"market":"US","high":22.515,"low":22.26,"preClose":22.64,"open":22.4,"turnoverRate":0.001531,"peRate":15.207624,"amplitude":0.011263,"marketValue":114629282815.84,"askSize":87,"bidSize":200,"askPrice":22.78,"bidPrice":22.25,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.019746,"changeRate20Day":-0.02658,"changeRate60Day":-0.176557,"changeRateWTD":-0.029118,"changeRateMTD":-0.015859,"changeRateQTD":-0.135114,"changeRateYTD":-0.388615,"amount":174671753.889847,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.168995,"pbRate":1.417564,"volumeRatio":0.814067,"committee":0.393728,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000671,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.745748,"floatMarketCap":113967088131.44,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.34,"latestTime":"18:13 EDT","volume":172790,"amount":3860237.11212,"timestamp":1790806404034,"change":0.019999999999999574,"changeRate":0.0008952551477170803},"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.64,"latestTime":"09:29 EDT","volume":4576,"amount":102956.20192,"timestamp":1790774961223,"change":-0.33999999999999986,"changeRate":-0.015017667844522962},"postHourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.34,"latestTime":"18:13 EDT","volume":172790,"amount":3860237.11212,"timestamp":1790806404034,"change":0.019999999999999574,"changeRate":0.0008952551477170803},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.639999389648438,"latestTime":"20260930 04:00 EDT","volume":11326,"amount":256463,"timestamp":1790755202225,"change":-0.03999900817871094,"changeRate":-0.0017667406915655424},"impliedVol":0.2132,"impliedVolPercentile":0.0717},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.013604,"change":-1.9,"latestPrice":137.76,"close":137.76,"volume":3582467,"market":"US","high":139.98,"low":137.3512,"preClose":139.66,"open":139.91,"turnoverRate":0.00685,"peRate":10.720622,"amplitude":0.018823,"marketValue":72324000000,"askSize":49,"bidSize":20,"askPrice":137.7,"bidPrice":137.35,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":-0.028765,"changeRate20Day":-0.071385,"changeRate60Day":0.023933,"changeRateWTD":-0.018454,"changeRateMTD":-0.049669,"changeRateQTD":0.061898,"changeRateYTD":0.311875,"amount":495999214.238388,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.105263,"pbRate":2.269772,"volumeRatio":1.380381,"committee":-0.42029,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.029617,"floatMarketCap":72048480000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.76,"latestTime":"18:14 EDT","volume":226638,"amount":31221424.242,"timestamp":1790806456340,"change":-0.060000000000002274,"changeRate":-0.0004355400696864277},"preHourTrading":{"tag":"盘前","latestPrice":140.62,"preClose":139.66,"latestTime":"09:22 EDT","volume":230,"amount":32320.451,"timestamp":1790774527115,"change":0.960000000000008,"changeRate":0.00687383645997428},"postHourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":137.76,"latestTime":"18:14 EDT","volume":226638,"amount":31221424.242,"timestamp":1790806456340,"change":-0.060000000000002274,"changeRate":-0.0004355400696864277},"overnightTrading":{"tag":"夜盘","latestPrice":139.72999572753906,"preClose":139.66000366210938,"latestTime":"20260930 04:00 EDT","volume":114,"amount":15931,"timestamp":1790755202390,"change":0.0699920654296875,"changeRate":0.0005011604152540688},"impliedVol":0.3441,"impliedVolPercentile":0.5976},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.0137,"change":-5.3,"latestPrice":381.57,"close":381.57,"volume":1312723,"market":"US","high":391.325,"low":378.5,"preClose":386.87,"open":385.54,"turnoverRate":0.011073,"peRate":36.065218,"amplitude":0.033151,"marketValue":45892594556.76,"askSize":1,"bidSize":25,"askPrice":385.2,"bidPrice":380.47,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.018117,"changeRate20Day":-0.033706,"changeRate60Day":-0.03307,"changeRateWTD":-0.041113,"changeRateMTD":-0.004332,"changeRateQTD":-0.039399,"changeRateYTD":0.489751,"amount":504578544.103027,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.777439,"pbRate":2.388622,"volumeRatio":0.934767,"committee":0.923077,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.009277,"floatMarketCap":45237431235.36,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":381.57,"preClose":381.57,"latestTime":"18:07 EDT","volume":318644,"amount":121584991.08,"timestamp":1790806038301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":386.87,"latestTime":"09:29 EDT","volume":233673,"amount":90400921.62255,"timestamp":1790774999102,"change":-1.8700000000000045,"changeRate":-0.004833665055444993},"postHourTrading":{"tag":"盘后","latestPrice":381.57,"preClose":381.57,"latestTime":"18:07 EDT","volume":318644,"amount":121584991.08,"timestamp":1790806038301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":387.1700134277344,"preClose":386.8699951171875,"latestTime":"20260930 04:00 EDT","volume":2,"amount":774,"timestamp":1790755202155,"change":0.300018310546875,"changeRate":0.0007755016267312121},"impliedVol":0.6739,"impliedVolPercentile":0.9363},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.014741,"change":-2.23,"latestPrice":149.05,"close":149.05,"volume":5357150,"market":"US","high":151.28,"low":148.98,"preClose":151.28,"open":150.875,"turnoverRate":0.004327,"peRate":0,"amplitude":0.015204,"marketValue":184923297808.15,"askSize":4,"bidSize":3,"askPrice":150,"bidPrice":148.2,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.015327,"changeRate20Day":-0.005803,"changeRate60Day":0.093062,"changeRateWTD":-0.012456,"changeRateMTD":0.018519,"changeRateQTD":0.179753,"changeRateYTD":0.214356,"amount":801256212.731934,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.983776,"pbRate":15.633046,"volumeRatio":0.993685,"committee":-0.142857,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021603,"floatMarketCap":184548177264,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":149.05,"latestTime":"18:08 EDT","volume":701378,"amount":104539780.70114,"timestamp":1790806094492,"change":0.9499999999999886,"changeRate":0.006373700100637293},"preHourTrading":{"tag":"盘前","latestPrice":151.34,"preClose":151.28,"latestTime":"09:29 EDT","volume":3754,"amount":568448.36134,"timestamp":1790774999999,"change":0.060000000000002274,"changeRate":0.00039661554732947033},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":149.05,"latestTime":"18:08 EDT","volume":701378,"amount":104539780.70114,"timestamp":1790806094492,"change":0.9499999999999886,"changeRate":0.006373700100637293},"overnightTrading":{"tag":"夜盘","latestPrice":151.27999877929688,"preClose":151.27999877929688,"latestTime":"20260930 04:00 EDT","volume":273,"amount":41213,"timestamp":1790755202242,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.6215},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.015307,"change":-3.17,"latestPrice":203.92,"close":203.92,"volume":2337857,"market":"US","high":207.4,"low":203.55,"preClose":207.09,"open":207.1,"turnoverRate":0.005861,"peRate":28.845198,"amplitude":0.018591,"marketValue":81509920321.28,"askSize":50,"bidSize":1,"askPrice":204.52,"bidPrice":204.02,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.019049,"changeRate20Day":-0.072121,"changeRate60Day":-0.14034,"changeRateWTD":-0.01407,"changeRateMTD":-0.068518,"changeRateQTD":-0.085068,"changeRateYTD":-0.071867,"amount":478332227.295242,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":30.324444,"pbRate":8.212586,"volumeRatio":1.187311,"committee":-0.960784,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.002007,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017948,"floatMarketCap":81345599546.08,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":204.02,"preClose":203.92,"latestTime":"18:10 EDT","volume":125901,"amount":25674029.04636,"timestamp":1790806240197,"change":0.10000000000002274,"changeRate":0.0004903883876030931},"preHourTrading":{"tag":"盘前","latestPrice":207.15,"preClose":207.09,"latestTime":"09:29 EDT","volume":947,"amount":196508.74073,"timestamp":1790774999999,"change":0.060000000000002274,"changeRate":0.0002897291032884363},"postHourTrading":{"tag":"盘后","latestPrice":204.02,"preClose":203.92,"latestTime":"18:10 EDT","volume":125901,"amount":25674029.04636,"timestamp":1790806240197,"change":0.10000000000002274,"changeRate":0.0004903883876030931},"overnightTrading":{"tag":"夜盘","latestPrice":207.9499969482422,"preClose":207.08999633789062,"latestTime":"20260930 04:00 EDT","volume":162,"amount":33665,"timestamp":1790755202272,"change":0.8600006103515625,"changeRate":0.004152786834514086},"impliedVol":0.2207,"impliedVolPercentile":0.4104},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015308,"change":-1.97,"latestPrice":126.72,"close":126.72,"volume":9808022,"market":"US","high":129.98,"low":126.7,"preClose":128.69,"open":128.9,"turnoverRate":0.007183,"peRate":16.605951,"amplitude":0.025488,"marketValue":173269340259.84,"askSize":44,"bidSize":100,"askPrice":127.1,"bidPrice":127,"week52High":171.48,"week52Low":126.42,"changeRate5Day":-0.026579,"changeRate20Day":-0.093497,"changeRate60Day":-0.125948,"changeRateWTD":-0.014849,"changeRateMTD":-0.09705,"changeRateQTD":-0.064106,"changeRateYTD":-0.117057,"amount":1250267487.532776,"eps":7.630999,"lyrEps":6,"lyrPeRate":21.12,"pbRate":7.840951,"volumeRatio":1.212111,"committee":0.388889,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.001182,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.045356,"floatMarketCap":173019445632,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":126.72,"latestTime":"18:17 EDT","volume":1360326,"amount":172381571.77428,"timestamp":1790806670409,"change":0.29000000000000625,"changeRate":0.0022885101010101504},"preHourTrading":{"tag":"盘前","latestPrice":129.15,"preClose":128.69,"latestTime":"09:29 EDT","volume":45013,"amount":5802394.01305,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.003574481311679291},"postHourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":126.72,"latestTime":"18:17 EDT","volume":1360326,"amount":172381571.77428,"timestamp":1790806670409,"change":0.29000000000000625,"changeRate":0.0022885101010101504},"overnightTrading":{"tag":"夜盘","latestPrice":128.83999633789062,"preClose":128.69000244140625,"latestTime":"20260930 04:00 EDT","volume":2355,"amount":303523,"timestamp":1790755202349,"change":0.149993896484375,"changeRate":0.0011655442819085236},"impliedVol":0.2548,"impliedVolPercentile":0.5219},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.015884,"change":-3.08,"latestPrice":190.82,"close":190.82,"volume":4353938,"market":"US","high":195.22,"low":190.82,"preClose":193.9,"open":195,"turnoverRate":0.002804,"peRate":27.459362,"amplitude":0.022692,"marketValue":297037806084.18,"askSize":89,"bidSize":63,"askPrice":190.8,"bidPrice":190.53,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.000105,"changeRate20Day":0.01961,"changeRate60Day":0.016135,"changeRateWTD":0.001785,"changeRateMTD":0.018793,"changeRateQTD":0.054779,"changeRateYTD":0.189651,"amount":834431925.382385,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.283747,"pbRate":-34.60769,"volumeRatio":0.986929,"committee":-0.171053,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.006547,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8752,"divideRate":0.030789,"floatMarketCap":296246004409.6,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":190.8,"preClose":190.82,"latestTime":"18:16 EDT","volume":512438,"amount":97784346.67278,"timestamp":1790806602987,"change":-0.01999999999998181,"changeRate":-0.00010481081647616503},"preHourTrading":{"tag":"盘前","latestPrice":194.99,"preClose":193.9,"latestTime":"09:29 EDT","volume":1055,"amount":204784.92115,"timestamp":1790774956128,"change":1.0900000000000034,"changeRate":0.00562145435791647},"postHourTrading":{"tag":"盘后","latestPrice":190.8,"preClose":190.82,"latestTime":"18:16 EDT","volume":512438,"amount":97784346.67278,"timestamp":1790806602987,"change":-0.01999999999998181,"changeRate":-0.00010481081647616503},"overnightTrading":{"tag":"夜盘","latestPrice":193.60000610351562,"preClose":193.89999389648438,"latestTime":"20260930 04:00 EDT","volume":31,"amount":6011,"timestamp":1790755202232,"change":-0.29998779296875,"changeRate":-0.0015471263662282617},"impliedVol":0.3016,"impliedVolPercentile":0.5179},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.016448,"change":-5.32,"latestPrice":318.12,"close":318.12,"volume":1338205,"market":"US","high":325.69,"low":317.81,"preClose":323.44,"open":324.97,"turnoverRate":0.006062,"peRate":46.713657,"amplitude":0.024363,"marketValue":71597649169.2,"askSize":99,"bidSize":99,"askPrice":319.5,"bidPrice":317.76,"week52High":358,"week52Low":253.54,"changeRate5Day":0.035479,"changeRate20Day":0.019648,"changeRate60Day":-0.067425,"changeRateWTD":0.01325,"changeRateMTD":0.005818,"changeRateQTD":-0.037342,"changeRateYTD":0.107467,"amount":427324819.125824,"eps":6.81,"lyrEps":6.14,"lyrPeRate":51.811075,"pbRate":-11.359297,"volumeRatio":0.823478,"committee":0,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001886,"floatMarketCap":70220894841.24,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":318.12,"preClose":318.12,"latestTime":"18:07 EDT","volume":93564,"amount":29764639.56096,"timestamp":1790806038777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324,"preClose":323.44,"latestTime":"09:02 EDT","volume":459,"amount":148737.49956,"timestamp":1790773337713,"change":0.5600000000000023,"changeRate":0.0017313875834776226},"postHourTrading":{"tag":"盘后","latestPrice":318.12,"preClose":318.12,"latestTime":"18:07 EDT","volume":93564,"amount":29764639.56096,"timestamp":1790806038777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.44000244140625,"preClose":323.44000244140625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3011,"impliedVolPercentile":0.6693},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.016522,"change":-2.69,"latestPrice":160.12,"close":160.12,"volume":954677,"market":"US","high":165.06,"low":159.91,"preClose":162.81,"open":164.33,"turnoverRate":0.009084,"peRate":17.245118,"amplitude":0.031632,"marketValue":16938869351.04,"askSize":50,"bidSize":50,"askPrice":160.99,"bidPrice":159.76,"week52High":224.46,"week52Low":159.91,"changeRate5Day":-0.061045,"changeRate20Day":-0.151952,"changeRate60Day":-0.126126,"changeRateWTD":-0.036293,"changeRateMTD":-0.155752,"changeRateQTD":-0.092599,"changeRateYTD":-0.172207,"amount":154054693.27092,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":16.338776,"pbRate":-3.658618,"volumeRatio":1.007286,"committee":0,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.029478,"floatMarketCap":16828026120.92,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":160.12,"preClose":160.12,"latestTime":"18:07 EDT","volume":61062,"amount":9777414.13926,"timestamp":1790806038519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.99,"preClose":162.81,"latestTime":"09:14 EDT","volume":33033,"amount":5378106.0333,"timestamp":1790774079568,"change":1.1800000000000068,"changeRate":0.0072477120569989974},"postHourTrading":{"tag":"盘后","latestPrice":160.12,"preClose":160.12,"latestTime":"18:07 EDT","volume":61062,"amount":9777414.13926,"timestamp":1790806038519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.80999755859375,"preClose":162.80999755859375,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2906,"impliedVolPercentile":0.3466}]}}}