US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,916.14

+8.520.29%

Number of Gainers:31

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,954.63

Open:2,907.60

Low:2,907.60

Close:2,907.62

Volume:798.46M

Turnover:170.97B

Market Cap:33.34T

Float Cap:31.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	611.76	+0.69%	+4.19	16.65M	10.12B	995.97B
StoneCo US STNE	9.34	+0.65%	+0.0600	5.61M	52.62M	2.16B
S&P Global US SPGI	394.47	+0.51%	+2.02	3.03M	1.20B	116.76B
Cenovus US CVE	31.08	+0.39%	+0.1200	4.19M	131.28M	57.48B
PNC Financial Services Group Inc US PNC	222.26	+0.28%	+0.6100	2.22M	494.63M	88.79B
Linde PLC US LIN	474.65	+0.27%	+1.28	2.64M	1.26B	218.80B
Biomarin Pharmaceutical US BMRN	60	+0.22%	+0.1300	1.80M	108.16M	11.60B
MercadoLibre US MELI	1728.53	+0.21%	+3.63	687.04K	1.19B	87.63B
Caesars Entertainment US CZR	29.65	+0.10%	+0.0300	2.56M	75.86M	6.05B
Shopify US SHOP	148.3	+0.03%	+0.0400	6.87M	1.03B	190.81B
Micron Technology US MU	1065.11	+0.00%	+0.0300	30.24M	32.37B	1.20T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.52	-0.01%	-0.0051	3K	148.54K	2.73M
Chevron US CVX	204.21	-0.08%	-0.1700	6.25M	1.28B	403.47B
General Dynamics Corp US GD	331.83	-0.15%	-0.5100	1.04M	346.00M	89.63B
Duke US DUK	114.01	-0.18%	-0.2000	4.43M	505.68M	88.66B
NextEra US NEE	75.74	-0.20%	-0.1500	13.45M	1.02B	157.74B
Dominion Resources US D	60.52	-0.20%	-0.1200	4.34M	263.31M	53.18B
Canadian Natural Resources US CNQ	47.07	-0.21%	-0.1000	4.37M	207.66M	97.03B
Stanley Black & Decker US SWK	88.59	-0.23%	-0.2000	1.89M	168.36M	13.38B
Equinix US EQIX	1011.58	-0.36%	-3.6900	616.33K	623.52M	99.32B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2916.1445,"timestamp":1790798399999,"preClose":2907.62,"halted":0,"volume":798463027,"delay":0,"changeRate":0.002932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.524414,"latestTime":"09-30 16:00:00 EDT","open":2907.5962,"high":2954.6262,"low":2907.5962,"amount":170973422020.9689,"amplitude":0.016175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.52134,"peRate":23.449646,"turnoverRate":0.005734,"increases":31,"decrements":64,"flats":0,"marketCap":33335027148269.5,"floatMarketCap":31683491491693.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2954.6262,"amplitude":0.016175,"preClose":2907.62,"low":2907.5962,"pbRate":"6.52134","latestPrice":2916.1445,"volume":798463035,"delay":0,"open":2907.5962,"prevYearClose":2602.7368,"prevWeekClose":2947.2168,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2916.3652,"twentyDayClose":2907.1716,"sixtyDayClose":2852.3816,"secType":"PLATE","market":"US","turnoverRate":0.005734,"peRate":23.449646,"marketCap":33335027148269.5,"floatMarketCap":31683491491693.5,"timestamp":1790798399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":31,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006896,"change":4.19,"latestPrice":611.76,"close":611.76,"volume":16650875,"market":"US","high":615.17,"low":600.1,"preClose":607.57,"open":609.89,"turnoverRate":0.010249,"peRate":156.861535,"amplitude":0.024804,"marketValue":995970692510.4,"askSize":1,"bidSize":40,"askPrice":610.45,"bidPrice":610.13,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.004637,"changeRate20Day":0.331042,"changeRate60Day":0.185329,"changeRateWTD":-0.029922,"changeRateMTD":0.299626,"changeRateQTD":0.053106,"changeRateYTD":1.856556,"amount":10122249234.703064,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.823041,"pbRate":14.815701,"volumeRatio":0.850167,"committee":0.95122,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993877259578.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":610.183,"preClose":611.76,"latestTime":"17:48 EDT","volume":766005,"amount":468272874.3915,"timestamp":1790804930898,"change":-1.5769999999999982,"changeRate":-0.0025778082908330035},"preHourTrading":{"tag":"盘前","latestPrice":609.12,"preClose":607.57,"latestTime":"09:29 EDT","volume":351151,"amount":213296491.571,"timestamp":1790774999999,"change":1.5499999999999545,"changeRate":0.0025511463699655255},"postHourTrading":{"tag":"盘后","latestPrice":610.183,"preClose":611.76,"latestTime":"17:48 EDT","volume":766005,"amount":468272874.3915,"timestamp":1790804930898,"change":-1.5769999999999982,"changeRate":-0.0025778082908330035},"overnightTrading":{"tag":"夜盘","latestPrice":609.6099853515625,"preClose":607.5700073242188,"latestTime":"20260930 04:00 EDT","volume":61027,"amount":37083226,"timestamp":1790755202377,"change":2.03997802734375,"changeRate":0.0033576015977614783},"impliedVol":0.5657,"impliedVolPercentile":0.2231},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.006466,"change":0.06,"latestPrice":9.34,"close":9.34,"volume":5608825,"market":"US","high":9.505,"low":9.24,"preClose":9.28,"open":9.435,"turnoverRate":0.02763,"peRate":3.7165,"amplitude":0.028556,"marketValue":2157540000,"askSize":3,"bidSize":87,"askPrice":9.51,"bidPrice":9.02,"week52High":19.64,"week52Low":9.04,"changeRate5Day":-0.015806,"changeRate20Day":-0.033126,"changeRate60Day":-0.125468,"changeRateWTD":0.004301,"changeRateMTD":-0.037113,"changeRateQTD":-0.138376,"changeRateYTD":-0.368492,"amount":52624782.803845,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.066511,"pbRate":0.239851,"volumeRatio":1.299133,"committee":0.933333,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.003733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1896019990.66,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.34,"latestTime":"17:46 EDT","volume":215205,"amount":2009971.874205,"timestamp":1790804774872,"change":0.16999999999999993,"changeRate":0.018201284796573867},"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.28,"latestTime":"09:29 EDT","volume":3451,"amount":32305.863555,"timestamp":1790774999999,"change":0.16000000000000014,"changeRate":0.017241379310344845},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.34,"latestTime":"17:46 EDT","volume":215205,"amount":2009971.874205,"timestamp":1790804774872,"change":0.16999999999999993,"changeRate":0.018201284796573867},"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.279999732971191,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6811,"impliedVolPercentile":0.9402},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.005147,"change":2.02,"latestPrice":394.47,"close":394.47,"volume":3025036,"market":"US","high":399.23,"low":393.32,"preClose":392.45,"open":393.68,"turnoverRate":0.010254,"peRate":24.023472,"amplitude":0.015059,"marketValue":116763120000,"askSize":10,"bidSize":108,"askPrice":397.1,"bidPrice":394,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.029594,"changeRate20Day":-0.103905,"changeRate60Day":-0.110472,"changeRateWTD":-0.021894,"changeRateMTD":-0.09492,"changeRateQTD":-0.031405,"changeRateYTD":-0.245164,"amount":1195707977.454956,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.907913,"pbRate":3.706648,"volumeRatio":1.572979,"committee":0.830508,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.003486,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009785,"floatMarketCap":116368650000.00002,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":394.47,"preClose":394.47,"latestTime":"17:45 EDT","volume":1088056,"amount":429205515.60336,"timestamp":1790804759732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":394.2,"preClose":392.45,"latestTime":"09:29 EDT","volume":725,"amount":285680.2905,"timestamp":1790774996324,"change":1.75,"changeRate":0.004459166772837304},"postHourTrading":{"tag":"盘后","latestPrice":394.47,"preClose":394.47,"latestTime":"17:45 EDT","volume":1088056,"amount":429205515.60336,"timestamp":1790804759732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":392.45001220703125,"latestTime":"20260930 04:00 EDT","volume":302,"amount":118604,"timestamp":1790755202339,"change":0.54998779296875,"changeRate":0.001401421266050597},"impliedVol":0.2932,"impliedVolPercentile":0.4343},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.003876,"change":0.12,"latestPrice":31.08,"close":31.08,"volume":4188080,"market":"US","high":31.605,"low":31.045,"preClose":30.96,"open":31.19,"turnoverRate":0.002606,"peRate":12.190439,"amplitude":0.018088,"marketValue":57482770800,"askSize":1,"bidSize":1,"askPrice":31.19,"bidPrice":30.92,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0,"changeRate20Day":-0.061877,"changeRate60Day":0.232844,"changeRateWTD":0.00485,"changeRateMTD":-0.033281,"changeRateQTD":0.252721,"changeRateYTD":0.836879,"amount":131284271.487732,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":19.809023,"pbRate":1.680881,"volumeRatio":0.59171,"committee":0,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.591678,"divideRate":0.019037,"floatMarketCap":49957259910.6,"shortable":3,"shares":1849510000,"floatShares":1607376445,"hourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.08,"latestTime":"17:26 EDT","volume":201171,"amount":6254954.782146,"timestamp":1790803607053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":30.96,"latestTime":"09:15 EDT","volume":684,"amount":21098.989584,"timestamp":1790774111031,"change":0.05000000000000071,"changeRate":0.001614987080103382},"postHourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.08,"latestTime":"17:26 EDT","volume":201171,"amount":6254954.782146,"timestamp":1790803607053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.989999771118164,"preClose":30.959999084472656,"latestTime":"20260930 04:00 EDT","volume":416,"amount":12895,"timestamp":1790755202154,"change":0.030000686645507812,"changeRate":0.000969014455189504},"impliedVol":0.4134,"impliedVolPercentile":0.49},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.002752,"change":0.61,"latestPrice":222.26,"close":222.26,"volume":2224796,"market":"US","high":224.49,"low":221.1,"preClose":221.65,"open":222.55,"turnoverRate":0.005611,"peRate":12.224141,"amplitude":0.015294,"marketValue":88785252038.5,"askSize":49,"bidSize":63,"askPrice":222.26,"bidPrice":219.82,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.007901,"changeRate20Day":-0.064129,"changeRate60Day":-0.124995,"changeRateWTD":-0.01498,"changeRateMTD":-0.072487,"changeRateQTD":-0.097311,"changeRateYTD":0.064821,"amount":494634926.873657,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.384271,"pbRate":1.527409,"volumeRatio":1.2471,"committee":0.125,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.003408,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.030595,"floatMarketCap":88126127561.94,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":222.26,"preClose":222.26,"latestTime":"17:48 EDT","volume":189719,"amount":42166929.76248,"timestamp":1790804929445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":221.65,"latestTime":"09:13 EDT","volume":37655,"amount":8346239.0341,"timestamp":1790774008509,"change":-0.25,"changeRate":-0.0011279043537108053},"postHourTrading":{"tag":"盘后","latestPrice":222.26,"preClose":222.26,"latestTime":"17:48 EDT","volume":189719,"amount":42166929.76248,"timestamp":1790804929445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.55999755859375,"preClose":221.64999389648438,"latestTime":"20260930 04:00 EDT","volume":45,"amount":9968,"timestamp":1790755202374,"change":-0.089996337890625,"changeRate":-0.00040602905648017007},"impliedVol":0.3016,"impliedVolPercentile":0.7928},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002704,"change":1.28,"latestPrice":474.65,"close":474.65,"volume":2640119,"market":"US","high":480.56,"low":474.55,"preClose":473.37,"open":476.19,"turnoverRate":0.005727,"peRate":30.628277,"amplitude":0.012696,"marketValue":218804234367.95,"askSize":38,"bidSize":3,"askPrice":473.6,"bidPrice":470,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010496,"changeRate20Day":-0.024879,"changeRate60Day":-0.118128,"changeRateWTD":0.01013,"changeRateMTD":-0.030496,"changeRateQTD":-0.085347,"changeRateYTD":0.113183,"amount":1259020767.311585,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.488022,"pbRate":5.598737,"volumeRatio":1.402875,"committee":-0.853659,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013062,"floatMarketCap":218804234367.94998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":473.59,"preClose":474.65,"latestTime":"17:46 EDT","volume":193452,"amount":91840810.81056,"timestamp":1790804781315,"change":-1.0600000000000023,"changeRate":-0.002233224481196676},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":473.37,"latestTime":"09:29 EDT","volume":6185,"amount":2936154.9515,"timestamp":1790774999999,"change":2.6299999999999955,"changeRate":0.005555907640957381},"postHourTrading":{"tag":"盘后","latestPrice":473.59,"preClose":474.65,"latestTime":"17:46 EDT","volume":193452,"amount":91840810.81056,"timestamp":1790804781315,"change":-1.0600000000000023,"changeRate":-0.002233224481196676},"overnightTrading":{"tag":"夜盘","latestPrice":473.9800109863281,"preClose":473.3699951171875,"latestTime":"20260930 04:00 EDT","volume":28,"amount":13246,"timestamp":1790755202294,"change":0.610015869140625,"changeRate":0.0012886661077654688},"impliedVol":0.2304,"impliedVolPercentile":0.3825},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.002171,"change":0.13,"latestPrice":60,"close":60,"volume":1797889,"market":"US","high":60.705,"low":59.37,"preClose":59.87,"open":59.9,"turnoverRate":0.009358,"peRate":158.318451,"amplitude":0.022298,"marketValue":11596201680,"askSize":32,"bidSize":80,"askPrice":61.17,"bidPrice":58,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.035525,"changeRate20Day":-0.074645,"changeRate60Day":-0.0058,"changeRateWTD":-0.004315,"changeRateMTD":-0.080178,"changeRateQTD":0.048584,"changeRateYTD":0.009591,"amount":108160844.222412,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":33.333333,"pbRate":1.834351,"volumeRatio":0.924697,"committee":0.428571,"roa":0.032569,"roe":0.011818,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11526971340,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60,"latestTime":"17:20 EDT","volume":67581,"amount":4055360.369724,"timestamp":1790803232512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.62,"preClose":59.87,"latestTime":"09:28 EDT","volume":5689,"amount":342391.992813,"timestamp":1790774880237,"change":0.75,"changeRate":0.012527142141306164},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60,"latestTime":"17:20 EDT","volume":67581,"amount":4055360.369724,"timestamp":1790803232512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.869998931884766,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4061,"impliedVolPercentile":0.3586},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.002104,"change":3.63,"latestPrice":1728.53,"close":1728.53,"volume":687037,"market":"US","high":1739.88,"low":1690.071,"preClose":1724.9,"open":1731,"turnoverRate":0.013594,"peRate":47.037916,"amplitude":0.028876,"marketValue":87631600002.46,"askSize":42,"bidSize":5,"askPrice":1728.5,"bidPrice":1719,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.0393,"changeRate20Day":-0.119664,"changeRate60Day":-0.046912,"changeRateWTD":-0.01374,"changeRateMTD":-0.107256,"changeRateQTD":0.018346,"changeRateYTD":-0.141854,"amount":1185614853.077637,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":43.881724,"pbRate":11.186061,"volumeRatio":1.080983,"committee":-0.787234,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87359558765.47,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1723,"preClose":1728.53,"latestTime":"17:42 EDT","volume":27704,"amount":47886247.6432,"timestamp":1790804538536,"change":-5.529999999999973,"changeRate":-0.0031992502299641734},"preHourTrading":{"tag":"盘前","latestPrice":1737,"preClose":1724.9,"latestTime":"09:27 EDT","volume":571,"amount":988533.472,"timestamp":1790774876319,"change":12.099999999999909,"changeRate":0.007014899414458756},"postHourTrading":{"tag":"盘后","latestPrice":1723,"preClose":1728.53,"latestTime":"17:42 EDT","volume":27704,"amount":47886247.6432,"timestamp":1790804538536,"change":-5.529999999999973,"changeRate":-0.0031992502299641734},"overnightTrading":{"tag":"夜盘","latestPrice":1727,"preClose":1724.9000244140625,"latestTime":"20260930 04:00 EDT","volume":21,"amount":36262,"timestamp":1790755202275,"change":2.0999755859375,"changeRate":0.0012174477107163636},"impliedVol":0.4395,"impliedVolPercentile":0.5976},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.001013,"change":0.03,"latestPrice":29.65,"close":29.65,"volume":2559058,"market":"US","high":29.67,"low":29.6,"preClose":29.62,"open":29.62,"turnoverRate":0.01344,"peRate":0,"amplitude":0.002363,"marketValue":6051800509.95,"askSize":116,"bidSize":200,"askPrice":29.65,"bidPrice":29.53,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001351,"changeRate20Day":-0.000674,"changeRate60Day":-0.023064,"changeRateWTD":0.002028,"changeRateMTD":-0.001684,"changeRateQTD":-0.017561,"changeRateYTD":0.267636,"amount":75859321.958664,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793126,"volumeRatio":0.38862,"committee":0.265823,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645617866.05,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"17:48 EDT","volume":13992,"amount":414846.947064,"timestamp":1790804921326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":29.62,"latestTime":"09:29 EDT","volume":399,"amount":11822.37,"timestamp":1790774970074,"change":0.00999999999999801,"changeRate":0.0003376097231599598},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"17:48 EDT","volume":13992,"amount":414846.947064,"timestamp":1790804921326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.469999313354492,"preClose":29.6200008392334,"latestTime":"20260930 04:00 EDT","volume":54,"amount":1589,"timestamp":1790755202367,"change":-0.15000152587890625,"changeRate":-0.005064197219070318},"impliedVol":0.0684,"impliedVolPercentile":0.0916},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.00027,"change":0.04,"latestPrice":148.3,"close":148.3,"volume":6868531,"market":"US","high":151.725,"low":147.04,"preClose":148.26,"open":148.68,"turnoverRate":0.005695,"peRate":100.095166,"amplitude":0.0316,"marketValue":190809295115.6,"askSize":1,"bidSize":1,"askPrice":148.5,"bidPrice":148,"week52High":182.19,"week52Low":94,"changeRate5Day":0.041872,"changeRate20Day":0.060649,"changeRate60Day":0.216771,"changeRateWTD":0.042531,"changeRateMTD":0.006311,"changeRateQTD":0.298826,"changeRateYTD":-0.07871,"amount":1026700857.762802,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":157.765957,"pbRate":15.043306,"volumeRatio":0.645254,"committee":0,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178849800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.3,"latestTime":"17:41 EDT","volume":83346,"amount":12357853.1082,"timestamp":1790804518693,"change":-0.18000000000000682,"changeRate":-0.0012137559002023386},"preHourTrading":{"tag":"盘前","latestPrice":148.34,"preClose":148.26,"latestTime":"09:29 EDT","volume":13009,"amount":1935131.6797,"timestamp":1790774997047,"change":0.0800000000000125,"changeRate":0.0005395926075813605},"postHourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":148.3,"latestTime":"17:41 EDT","volume":83346,"amount":12357853.1082,"timestamp":1790804518693,"change":-0.18000000000000682,"changeRate":-0.0012137559002023386},"overnightTrading":{"tag":"夜盘","latestPrice":149.50999450683594,"preClose":148.25999450683594,"latestTime":"20260930 04:00 EDT","volume":13495,"amount":2009060,"timestamp":1790755202395,"change":1.25,"changeRate":0.008431134805838437},"impliedVol":0.626,"impliedVolPercentile":0.5458},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000028,"change":0.03,"latestPrice":1065.11,"close":1065.11,"volume":30236830,"market":"US","high":1083.5,"low":1062.36,"preClose":1065.08,"open":1076.76,"turnoverRate":0.026889,"peRate":24.036198,"amplitude":0.019848,"marketValue":1201160815060.6099,"askSize":12,"bidSize":111,"askPrice":1057.99,"bidPrice":1057.5,"week52High":1255,"week52Low":165.5,"changeRate5Day":-0.006316,"changeRate20Day":0.141059,"changeRate60Day":0.135052,"changeRateWTD":-0.015865,"changeRateMTD":0.110959,"changeRateQTD":-0.07726,"changeRateYTD":2.731859,"amount":32368009772.299805,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":140.330698,"pbRate":11.925269,"volumeRatio":1.419025,"committee":0.804878,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000498,"floatMarketCap":1197731984190.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1057.655,"preClose":1065.11,"latestTime":"17:49 EDT","volume":5008591,"amount":5351578810.8209,"timestamp":1790804941465,"change":-7.454999999999927,"changeRate":-0.006999277069973926},"preHourTrading":{"tag":"盘前","latestPrice":1073.97,"preClose":1065.08,"latestTime":"09:29 EDT","volume":744605,"amount":800120887.2875,"timestamp":1790774999999,"change":8.8900000000001,"changeRate":0.008346790851391539},"postHourTrading":{"tag":"盘后","latestPrice":1057.655,"preClose":1065.11,"latestTime":"17:49 EDT","volume":5008591,"amount":5351578810.8209,"timestamp":1790804941465,"change":-7.454999999999927,"changeRate":-0.006999277069973926},"overnightTrading":{"tag":"夜盘","latestPrice":1073,"preClose":1065.0799560546875,"latestTime":"20260930 04:00 EDT","volume":157029,"amount":168176185,"timestamp":1790755202394,"change":7.9200439453125,"changeRate":0.007436102707866411},"impliedVol":0.6315,"impliedVolPercentile":0.1116},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000112,"change":-0.0051,"latestPrice":45.52,"close":45.52,"volume":3261,"market":"US","high":45.58,"low":45.52,"preClose":45.5251,"open":45.521,"turnoverRate":0.054349,"peRate":0,"amplitude":0.001318,"marketValue":2731245.52,"askSize":200,"bidSize":100,"askPrice":68.37,"bidPrice":30.18,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.001973,"changeRate20Day":0.011677,"changeRate60Day":0.023002,"changeRateWTD":-0.001993,"changeRateMTD":0.010989,"changeRateQTD":0.024224,"changeRateYTD":0.078673,"amount":148542.005756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.174549,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018306,"floatMarketCap":2731245.52,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.52,"latestTime":"16:10 EDT","volume":7,"amount":318.466995,"timestamp":1790799004953,"change":-0.010600000000003718,"changeRate":-0.00023286467486827145},"postHourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.52,"latestTime":"16:10 EDT","volume":7,"amount":318.466995,"timestamp":1790799004953,"change":-0.010600000000003718,"changeRate":-0.00023286467486827145},"overnightTrading":{"tag":"夜盘","latestPrice":45.52510070800781,"preClose":45.52510070800781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000832,"change":-0.17,"latestPrice":204.21,"close":204.21,"volume":6251028,"market":"US","high":206.8262,"low":204.21,"preClose":204.38,"open":205.09,"turnoverRate":0.003317,"peRate":19.611887,"amplitude":0.012801,"marketValue":403472251863.54,"askSize":75,"bidSize":6,"askPrice":205,"bidPrice":204.11,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.006326,"changeRate20Day":-0.032409,"changeRate60Day":0.173553,"changeRateWTD":-0.001174,"changeRateMTD":-0.009363,"changeRateQTD":0.231962,"changeRateYTD":0.339873,"amount":1281467893.733826,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.704009,"pbRate":2.124847,"volumeRatio":0.77672,"committee":-0.851852,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.004849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034181,"floatMarketCap":384858448487.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.5799,"preClose":204.21,"latestTime":"17:48 EDT","volume":562292,"amount":114830664.96464,"timestamp":1790804938182,"change":0.36990000000000123,"changeRate":0.0018113706478625005},"preHourTrading":{"tag":"盘前","latestPrice":205.87,"preClose":204.38,"latestTime":"09:29 EDT","volume":13877,"amount":2847814.62664,"timestamp":1790774990680,"change":1.490000000000009,"changeRate":0.007290341520696786},"postHourTrading":{"tag":"盘后","latestPrice":204.5799,"preClose":204.21,"latestTime":"17:48 EDT","volume":562292,"amount":114830664.96464,"timestamp":1790804938182,"change":0.36990000000000123,"changeRate":0.0018113706478625005},"overnightTrading":{"tag":"夜盘","latestPrice":204.5800018310547,"preClose":204.3800048828125,"latestTime":"20260930 04:00 EDT","volume":628,"amount":128685,"timestamp":1790755202396,"change":0.1999969482421875,"changeRate":0.0009785543764756334},"impliedVol":0.2892,"impliedVolPercentile":0.6414},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.001535,"change":-0.51,"latestPrice":331.83,"close":331.83,"volume":1041121,"market":"US","high":334.72,"low":329.41,"preClose":332.34,"open":332.06,"turnoverRate":0.004099,"peRate":20.236665,"amplitude":0.015978,"marketValue":89634066268.86,"askSize":41,"bidSize":1,"askPrice":334.95,"bidPrice":330.5,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.033495,"changeRate20Day":-0.10173,"changeRate60Day":-0.11427,"changeRateWTD":-0.014522,"changeRateMTD":-0.106423,"changeRateQTD":-0.063262,"changeRateYTD":-0.014347,"amount":346004179.432831,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.47767,"pbRate":3.341313,"volumeRatio":0.674943,"committee":-0.952381,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.182,"divideRate":0.01863,"floatMarketCap":84286505696.4,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.83,"latestTime":"17:32 EDT","volume":76284,"amount":25313327.3484,"timestamp":1790803973096,"change":-0.3199999999999932,"changeRate":-0.0009643492149594467},"preHourTrading":{"tag":"盘前","latestPrice":332.0662,"preClose":332.34,"latestTime":"09:21 EDT","volume":132,"amount":43951.6968,"timestamp":1790774499493,"change":-0.27379999999999427,"changeRate":-0.0008238550881627078},"postHourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.83,"latestTime":"17:32 EDT","volume":76284,"amount":25313327.3484,"timestamp":1790803973096,"change":-0.3199999999999932,"changeRate":-0.0009643492149594467},"overnightTrading":{"tag":"夜盘","latestPrice":332.20001220703125,"preClose":332.3399963378906,"latestTime":"20260930 04:00 EDT","volume":4,"amount":1335,"timestamp":1790755202210,"change":-0.139984130859375,"changeRate":-0.0004212075958412568},"impliedVol":0.2404,"impliedVolPercentile":0.6255},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.001751,"change":-0.2,"latestPrice":114.01,"close":114.01,"volume":4425248,"market":"US","high":115.025,"low":113.9,"preClose":114.21,"open":114.8,"turnoverRate":0.005706,"peRate":17.1136,"amplitude":0.00985,"marketValue":88661156148.24,"askSize":5,"bidSize":1,"askPrice":115.06,"bidPrice":113.75,"week52High":134.49,"week52Low":112.4,"changeRate5Day":-0.001401,"changeRate20Day":-0.052994,"changeRate60Day":-0.110825,"changeRateWTD":0.005823,"changeRateMTD":-0.049204,"changeRateQTD":-0.099305,"changeRateYTD":-0.027301,"amount":505678948.686279,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.034563,"pbRate":1.648651,"volumeRatio":1.065499,"committee":-0.666667,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.037365,"floatMarketCap":88418726424.34001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":114.01,"latestTime":"17:47 EDT","volume":374187,"amount":42664131.94527,"timestamp":1790804856359,"change":-0.0799999999999983,"changeRate":-0.0007016928339619181},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.21,"latestTime":"09:26 EDT","volume":555,"amount":63516.39447,"timestamp":1790774812104,"change":0.29000000000000625,"changeRate":0.002539182208212996},"postHourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":114.01,"latestTime":"17:47 EDT","volume":374187,"amount":42664131.94527,"timestamp":1790804856359,"change":-0.0799999999999983,"changeRate":-0.0007016928339619181},"overnightTrading":{"tag":"夜盘","latestPrice":114.33000183105469,"preClose":114.20999908447266,"latestTime":"20260930 04:00 EDT","volume":405,"amount":46389,"timestamp":1790755202230,"change":0.12000274658203125,"changeRate":0.0010507201431047568},"impliedVol":0.2095,"impliedVolPercentile":0.5378},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001977,"change":-0.15,"latestPrice":75.74,"close":75.74,"volume":13453193,"market":"US","high":76.5,"low":75.57,"preClose":75.89,"open":76.33,"turnoverRate":0.00646,"peRate":17.021987,"amplitude":0.012255,"marketValue":157736857466.16,"askSize":1200,"bidSize":1,"askPrice":76.2,"bidPrice":75.73,"week52High":98.75,"week52Low":74.78,"changeRate5Day":-0.016619,"changeRate20Day":-0.0867,"changeRate60Day":-0.143891,"changeRateWTD":-0.004469,"changeRateMTD":-0.080155,"changeRateQTD":-0.137063,"changeRateYTD":-0.056552,"amount":1021328103.311989,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":22.949165,"pbRate":2.76121,"volumeRatio":0.967588,"committee":-0.998335,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031415,"floatMarketCap":157736857466.16,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.74,"latestTime":"17:48 EDT","volume":3033539,"amount":229760668.55546,"timestamp":1790804934221,"change":0.2600000000000051,"changeRate":0.0034327964087669015},"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":75.89,"latestTime":"09:26 EDT","volume":5688,"amount":433529.74728,"timestamp":1790774781250,"change":0.4000000000000057,"changeRate":0.0052707866649098125},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.74,"latestTime":"17:48 EDT","volume":3033539,"amount":229760668.55546,"timestamp":1790804934221,"change":0.2600000000000051,"changeRate":0.0034327964087669015},"overnightTrading":{"tag":"夜盘","latestPrice":76.25,"preClose":75.88999938964844,"latestTime":"20260930 04:00 EDT","volume":838,"amount":63853,"timestamp":1790755202311,"change":0.3600006103515625,"changeRate":0.004743716079152682},"impliedVol":0.2636,"impliedVolPercentile":0.4462},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.001979,"change":-0.12,"latestPrice":60.52,"close":60.52,"volume":4337483,"market":"US","high":61.14,"low":60.455,"preClose":60.64,"open":60.95,"turnoverRate":0.004946,"peRate":21.208387,"amplitude":0.011296,"marketValue":53184106388.12,"askSize":50,"bidSize":50,"askPrice":61,"bidPrice":60.16,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.010626,"changeRate20Day":-0.08828,"changeRate60Day":-0.133324,"changeRateWTD":-0.002637,"changeRateMTD":-0.083169,"changeRateQTD":-0.113779,"changeRateYTD":0.032941,"amount":263306665.2644,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":17.523586,"pbRate":1.904125,"volumeRatio":0.966745,"committee":0,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.00354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6682,"divideRate":0.044088,"floatMarketCap":53076040000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":60.66,"preClose":60.52,"latestTime":"17:26 EDT","volume":237522,"amount":14374833.340176,"timestamp":1790803601640,"change":0.13999999999999346,"changeRate":0.0023132848645074926},"preHourTrading":{"tag":"盘前","latestPrice":61.13,"preClose":60.64,"latestTime":"09:26 EDT","volume":343,"amount":20816.809601,"timestamp":1790774785816,"change":0.490000000000002,"changeRate":0.008080474934036972},"postHourTrading":{"tag":"盘后","latestPrice":60.66,"preClose":60.52,"latestTime":"17:26 EDT","volume":237522,"amount":14374833.340176,"timestamp":1790803601640,"change":0.13999999999999346,"changeRate":0.0023132848645074926},"overnightTrading":{"tag":"夜盘","latestPrice":60.939998626708984,"preClose":60.63999938964844,"latestTime":"20260930 04:00 EDT","volume":6,"amount":364,"timestamp":1790755202368,"change":0.2999992370605469,"changeRate":0.004947217019790378},"impliedVol":0.2305,"impliedVolPercentile":0.4263},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.00212,"change":-0.1,"latestPrice":47.07,"close":47.07,"volume":4371040,"market":"US","high":47.88,"low":47.02,"preClose":47.17,"open":47.33,"turnoverRate":0.002169,"peRate":11.890868,"amplitude":0.018232,"marketValue":97034805000,"askSize":26,"bidSize":6,"askPrice":48.09,"bidPrice":47.14,"week52High":52.31,"week52Low":29.68,"changeRate5Day":-0.011965,"changeRate20Day":-0.091488,"changeRate60Day":0.156795,"changeRateWTD":-0.007171,"changeRateMTD":-0.059916,"changeRateQTD":0.191646,"changeRateYTD":0.390547,"amount":207657748.388672,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":12.507483,"pbRate":2.07357,"volumeRatio":0.793019,"committee":-0.625,"roa":0.079096,"roe":0.266851,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.734534,"divideRate":0.03685,"floatMarketCap":94846049952.93001,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.07,"latestTime":"17:43 EDT","volume":535433,"amount":25193418.39786,"timestamp":1790804590588,"change":0.17999999999999972,"changeRate":0.0038240917782026707},"preHourTrading":{"tag":"盘前","latestPrice":47.58,"preClose":47.17,"latestTime":"09:19 EDT","volume":1949,"amount":91923.00631,"timestamp":1790774356780,"change":0.4099999999999966,"changeRate":0.008691965232138998},"postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.07,"latestTime":"17:43 EDT","volume":535433,"amount":25193418.39786,"timestamp":1790804590588,"change":0.17999999999999972,"changeRate":0.0038240917782026707},"overnightTrading":{"tag":"夜盘","latestPrice":47.2599983215332,"preClose":47.16999816894531,"latestTime":"20260930 04:00 EDT","volume":42,"amount":1985,"timestamp":1790755202374,"change":0.09000015258789062,"changeRate":0.0019079956769458353},"impliedVol":0.3197,"impliedVolPercentile":0.3068},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.002253,"change":-0.2,"latestPrice":88.59,"close":88.59,"volume":1889047,"market":"US","high":90.71,"low":88.52,"preClose":88.79,"open":89.5,"turnoverRate":0.01251,"peRate":21.660146,"amplitude":0.024665,"marketValue":13377090000,"askSize":74,"bidSize":74,"askPrice":89.15,"bidPrice":88.12,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.034547,"changeRate20Day":-0.062639,"changeRate60Day":-0.008728,"changeRateWTD":-0.030744,"changeRateMTD":-0.080731,"changeRateQTD":-0.058755,"changeRateYTD":0.192649,"amount":168357609.917793,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.430189,"pbRate":1.493179,"volumeRatio":1.302773,"committee":0,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.003655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037476,"floatMarketCap":13377090000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.59,"latestTime":"16:15 EDT","volume":382698,"amount":33903215.82,"timestamp":1790799318866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.29,"preClose":88.79,"latestTime":"08:05 EDT","volume":3,"amount":266.869995,"timestamp":1790769917746,"change":0.5,"changeRate":0.005631264782070052},"postHourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.59,"latestTime":"16:15 EDT","volume":382698,"amount":33903215.82,"timestamp":1790799318866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.79000091552734,"preClose":88.79000091552734,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.255},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.003635,"change":-3.69,"latestPrice":1011.58,"close":1011.58,"volume":616329,"market":"US","high":1023.28,"low":1000.04,"preClose":1015.27,"open":1023.28,"turnoverRate":0.006277,"peRate":65.095238,"amplitude":0.02289,"marketValue":99323072783.24,"askSize":19,"bidSize":19,"askPrice":1014,"bidPrice":1010.2,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.025133,"changeRate20Day":-0.01558,"changeRate60Day":-0.011096,"changeRateWTD":0.003472,"changeRateMTD":-0.033572,"changeRateQTD":-0.029557,"changeRateYTD":0.320325,"amount":623516583.355774,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.515988,"pbRate":6.906068,"volumeRatio":1.218323,"committee":0,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019474,"floatMarketCap":99323072783.24,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1010.2,"preClose":1011.58,"latestTime":"17:40 EDT","volume":89163,"amount":90195498.6237,"timestamp":1790804432441,"change":-1.3799999999999955,"changeRate":-0.0013642025346487627},"preHourTrading":{"tag":"盘前","latestPrice":1023.99,"preClose":1015.27,"latestTime":"09:29 EDT","volume":35,"amount":35689.9445,"timestamp":1790774999982,"change":8.720000000000027,"changeRate":0.008588848286662688},"postHourTrading":{"tag":"盘后","latestPrice":1010.2,"preClose":1011.58,"latestTime":"17:40 EDT","volume":89163,"amount":90195498.6237,"timestamp":1790804432441,"change":-1.3799999999999955,"changeRate":-0.0013642025346487627},"overnightTrading":{"tag":"夜盘","latestPrice":1015.27001953125,"preClose":1015.27001953125,"latestTime":"20260930 04:00 EDT","volume":1,"amount":1015,"timestamp":1790755202217,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.7689}]}}}