US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,916.14

+8.520.29%

Number of Gainers:31

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,954.63

Open:2,907.60

Low:2,907.60

Close:2,907.62

Volume:805.16M

Turnover:172.55B

Market Cap:33.34T

Float Cap:31.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CME Group Inc US CME	261.98	-0.47%	-1.2400	1.90M	499.74M	94.20B
DTE Energy Co US DTE	121.8	-0.48%	-0.5900	2.25M	274.76M	25.30B
Amgen US AMGN	421.51	-0.50%	-2.1300	3.13M	1.32B	226.97B
Teva Pharmaceutical US TEVA	39.6	-0.53%	-0.2100	5.65M	224.82M	46.13B
Digital Realty Trust Inc US DLR	175.53	-0.58%	-1.0300	2.04M	358.08M	64.94B
Deutsche Bank AG US DB	35.89	-0.61%	-0.2200	2.00M	72.10M	67.44B
Crown Castle US CCI	66.65	-0.63%	-0.4200	3.87M	257.78M	28.36B
AbbVie US ABBV	261.59	-0.65%	-1.7000	4.39M	1.15B	462.33B
Hasbro US HAS	87.68	-0.66%	-0.5800	1.29M	113.79M	12.41B
Thermo Fisher Scientific US TMO	675.05	-0.67%	-4.5600	2.32M	1.57B	250.77B
RTX Corp US RTX	185.65	-0.69%	-1.2900	4.74M	881.92M	250.21B
Aptiv PLC US APTV	43.02	-0.81%	-0.3500	3.72M	160.75M	8.95B
TC Energy US TRP	57.78	-0.82%	-0.4800	2.36M	136.66M	60.15B
Ryanair Holdings PLC US RYAAY	55.01	-0.86%	-0.4800	820.55K	45.26M	28.65B
CSX Corp US CSX	46.51	-0.89%	-0.4200	11.01M	514.52M	86.16B
Stryker US SYK	275.39	-0.90%	-2.5000	2.93M	807.16M	105.32B
Medtronic PLC US MDT	86.29	-0.92%	-0.8000	26.62M	2.31B	110.63B
Carrier Global Corporation US CARR	54.86	-0.94%	-0.5200	6.51M	357.81M	45.22B
Peloton Interactive, Inc. US PTON	4.99	-0.99%	-0.0500	6.65M	33.33M	2.19B
Citigroup US C	129.48	-1.01%	-1.3200	9.80M	1.27B	217.14B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2916.1445,"timestamp":1790798399999,"preClose":2907.62,"halted":0,"volume":805164176,"delay":0,"changeRate":0.002932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.524414,"latestTime":"09-30 16:00:00 EDT","open":2907.5962,"high":2954.6262,"low":2907.5962,"amount":172550582931.18756,"amplitude":0.016175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.52134,"peRate":23.449646,"turnoverRate":0.005783,"increases":31,"decrements":64,"flats":0,"marketCap":33335027148269.5,"floatMarketCap":31683491491693.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2954.6262,"amplitude":0.016175,"preClose":2907.62,"low":2907.5962,"pbRate":"6.52134","latestPrice":2916.1445,"volume":805164176,"delay":0,"open":2907.5962,"prevYearClose":2602.7368,"prevWeekClose":2947.2168,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2916.3652,"twentyDayClose":2907.1716,"sixtyDayClose":2852.3816,"secType":"PLATE","market":"US","turnoverRate":0.005783,"peRate":23.449646,"marketCap":33335027148269.5,"floatMarketCap":31683491491693.5,"timestamp":1790798399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":31,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.004711,"change":-1.24,"latestPrice":261.98,"close":261.98,"volume":1903268,"market":"US","high":264.88,"low":260.49,"preClose":263.22,"open":261.86,"turnoverRate":0.005309,"peRate":22.213856,"amplitude":0.016678,"marketValue":94202575320.74,"askSize":20,"bidSize":3,"askPrice":262.99,"bidPrice":261,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.03257,"changeRate20Day":-0.085425,"changeRate60Day":0.088183,"changeRateWTD":-0.009453,"changeRateMTD":-0.082382,"changeRateQTD":0.186342,"changeRateYTD":-0.040647,"amount":499743764.523926,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":23.47491,"pbRate":3.55208,"volumeRatio":1.252886,"committee":-0.73913,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.00103,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2404,"divideRate":0.042906,"floatMarketCap":93916020548.82,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":261.98,"preClose":261.98,"latestTime":"17:43 EDT","volume":184881,"amount":48435142.8681,"timestamp":1790804590238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.7395,"preClose":263.22,"latestTime":"09:27 EDT","volume":1376,"amount":361817.65888,"timestamp":1790774860079,"change":-0.48050000000000637,"changeRate":-0.0018254691892713559},"postHourTrading":{"tag":"盘后","latestPrice":261.98,"preClose":261.98,"latestTime":"17:43 EDT","volume":184881,"amount":48435142.8681,"timestamp":1790804590238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":263.2200012207031,"latestTime":"20260930 04:00 EDT","volume":13,"amount":3419,"timestamp":1790755202382,"change":-0.220001220703125,"changeRate":-0.0008358073842521553},"impliedVol":0.3033,"impliedVolPercentile":0.8884},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.004821,"change":-0.59,"latestPrice":121.8,"close":121.8,"volume":2248424,"market":"US","high":123,"low":121.74,"preClose":122.39,"open":122.97,"turnoverRate":0.010885,"peRate":19.281417,"amplitude":0.010295,"marketValue":25295790861.6,"askSize":5,"bidSize":16,"askPrice":123.33,"bidPrice":119.42,"week52High":155.745,"week52Low":119.68,"changeRate5Day":-0.00887,"changeRate20Day":-0.104807,"changeRate60Day":-0.208268,"changeRateWTD":0.002964,"changeRateMTD":-0.101969,"changeRateQTD":-0.20063,"changeRateYTD":-0.055668,"amount":274758263.644043,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":17.325747,"pbRate":2.082129,"volumeRatio":1.025352,"committee":0.52381,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.037644,"floatMarketCap":25159851708.6,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":121.8,"preClose":121.8,"latestTime":"18:07 EDT","volume":98772,"amount":12029860.67328,"timestamp":1790806037850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":122.39,"latestTime":"09:13 EDT","volume":20,"amount":2459.1578,"timestamp":1790774032371,"change":0.10999999999999943,"changeRate":0.0008987662390718149},"postHourTrading":{"tag":"盘后","latestPrice":121.8,"preClose":121.8,"latestTime":"18:07 EDT","volume":98772,"amount":12029860.67328,"timestamp":1790806037850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.95999908447266,"preClose":122.38999938964844,"latestTime":"20260930 04:00 EDT","volume":5,"amount":613,"timestamp":1790755202352,"change":0.5699996948242188,"changeRate":0.00465724076858218},"impliedVol":0.214,"impliedVolPercentile":0.4303},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.005028,"change":-2.13,"latestPrice":421.51,"close":421.51,"volume":3129453,"market":"US","high":426.59,"low":420.63,"preClose":423.64,"open":424.01,"turnoverRate":0.005828,"peRate":26.180745,"amplitude":0.014069,"marketValue":226974987633.21,"askSize":5,"bidSize":32,"askPrice":425.3,"bidPrice":422.15,"week52High":447.03,"week52Low":283,"changeRate5Day":0.037972,"changeRate20Day":-0.037912,"changeRate60Day":0.145096,"changeRateWTD":0.016642,"changeRateMTD":-0.019471,"changeRateQTD":0.164006,"changeRateYTD":0.287801,"amount":1321517442.438995,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.621223,"pbRate":19.419489,"volumeRatio":1.100546,"committee":0.72973,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02325,"floatMarketCap":226348605226.77,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":422.15,"preClose":421.51,"latestTime":"18:11 EDT","volume":586066,"amount":247032345.60238,"timestamp":1790806313960,"change":0.6399999999999864,"changeRate":0.0015183506915612591},"preHourTrading":{"tag":"盘前","latestPrice":423.81,"preClose":423.64,"latestTime":"09:29 EDT","volume":1278,"amount":541688.8626,"timestamp":1790774999999,"change":0.17000000000001592,"changeRate":0.00040128410914931525},"postHourTrading":{"tag":"盘后","latestPrice":422.15,"preClose":421.51,"latestTime":"18:11 EDT","volume":586066,"amount":247032345.60238,"timestamp":1790806313960,"change":0.6399999999999864,"changeRate":0.0015183506915612591},"overnightTrading":{"tag":"夜盘","latestPrice":424.6600036621094,"preClose":423.6400146484375,"latestTime":"20260930 04:00 EDT","volume":116,"amount":49293,"timestamp":1790755202289,"change":1.019989013671875,"changeRate":0.002407678638474046},"impliedVol":0.3125,"impliedVolPercentile":0.6693},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.005275,"change":-0.21,"latestPrice":39.6,"close":39.6,"volume":5654667,"market":"US","high":40.275,"low":39.22,"preClose":39.81,"open":40.2,"turnoverRate":0.005202,"peRate":65.999997,"amplitude":0.026501,"marketValue":46134000000,"askSize":4,"bidSize":20,"askPrice":40,"bidPrice":39,"week52High":40.79,"week52Low":18.825,"changeRate5Day":0.015124,"changeRate20Day":0.094225,"changeRate60Day":0.142857,"changeRateWTD":0.010462,"changeRateMTD":0.098474,"changeRateQTD":0.168831,"changeRateYTD":0.268824,"amount":224820490.674877,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.727273,"pbRate":5.950471,"volumeRatio":0.979184,"committee":0.666667,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43045200000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.6,"latestTime":"17:50 EDT","volume":237009,"amount":9385576.782774,"timestamp":1790805047066,"change":0.3999999999999986,"changeRate":0.010101010101010065},"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":39.81,"latestTime":"09:25 EDT","volume":18238,"amount":730764.305788,"timestamp":1790774751744,"change":0.4199999999999946,"changeRate":0.01055011303692526},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.6,"latestTime":"17:50 EDT","volume":237009,"amount":9385576.782774,"timestamp":1790805047066,"change":0.3999999999999986,"changeRate":0.010101010101010065},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.810001373291016,"latestTime":"20260930 04:00 EDT","volume":299,"amount":11873,"timestamp":1790755202348,"change":-0.14000320434570312,"changeRate":-0.0035167847153010365},"impliedVol":0.3829,"impliedVolPercentile":0.4104},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.005834,"change":-1.03,"latestPrice":175.53,"close":175.53,"volume":2037563,"market":"US","high":177.6,"low":174.275,"preClose":176.56,"open":177.6,"turnoverRate":0.005666,"peRate":84.249476,"amplitude":0.018832,"marketValue":64941887631.06,"askSize":50,"bidSize":50,"askPrice":176,"bidPrice":175,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.032626,"changeRate20Day":-0.042233,"changeRate60Day":0.003602,"changeRateWTD":-0.017244,"changeRateMTD":-0.054206,"changeRateQTD":-0.022553,"changeRateYTD":0.134574,"amount":358083198.257309,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.030726,"pbRate":2.432027,"volumeRatio":1.35313,"committee":0,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027802,"floatMarketCap":63121351906.56,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":175.53,"preClose":175.53,"latestTime":"18:07 EDT","volume":426794,"amount":74915176.42764,"timestamp":1790806038349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.51,"preClose":176.56,"latestTime":"09:20 EDT","volume":191,"amount":33812.54855,"timestamp":1790774406660,"change":0.9499999999999886,"changeRate":0.005380607159039355},"postHourTrading":{"tag":"盘后","latestPrice":175.53,"preClose":175.53,"latestTime":"18:07 EDT","volume":426794,"amount":74915176.42764,"timestamp":1790806038349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":176.55999755859375,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3431,"impliedVolPercentile":0.6096},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.006092,"change":-0.22,"latestPrice":35.89,"close":35.89,"volume":1998800,"market":"US","high":36.31,"low":35.865,"preClose":36.11,"open":36.05,"turnoverRate":0.001067,"peRate":10.140254,"amplitude":0.012323,"marketValue":67437310000,"askSize":170,"bidSize":200,"askPrice":37.99,"bidPrice":35.29,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":0.000558,"changeRate20Day":-0.093229,"changeRate60Day":-0.020469,"changeRateWTD":-0.018594,"changeRateMTD":-0.104094,"changeRateQTD":0.063092,"changeRateYTD":-0.069243,"amount":72104660.449219,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":10.4326,"pbRate":0.855543,"volumeRatio":0.813987,"committee":0.081081,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000418,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.027863,"floatMarketCap":67221970000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":35.89,"preClose":35.89,"latestTime":"16:15 EDT","volume":11609,"amount":416651.07315,"timestamp":1790799300330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.09,"preClose":36.11,"latestTime":"09:29 EDT","volume":15102,"amount":545512.964004,"timestamp":1790774999999,"change":-0.01999999999999602,"changeRate":-0.0005538631957905295},"postHourTrading":{"tag":"盘后","latestPrice":35.89,"preClose":35.89,"latestTime":"16:15 EDT","volume":11609,"amount":416651.07315,"timestamp":1790799300330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.130001068115234,"preClose":36.11000061035156,"latestTime":"20260930 04:00 EDT","volume":2,"amount":72,"timestamp":1790755202383,"change":0.020000457763671875,"changeRate":0.000553875863351229},"impliedVol":0.3838,"impliedVolPercentile":0.4502},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.006262,"change":-0.42,"latestPrice":66.65,"close":66.65,"volume":3866407,"market":"US","high":67.995,"low":66.13,"preClose":67.07,"open":67.5,"turnoverRate":0.009088,"peRate":33.917988,"amplitude":0.027807,"marketValue":28356602410,"askSize":210,"bidSize":53,"askPrice":68,"bidPrice":66.04,"week52High":100.5,"week52Low":66.13,"changeRate5Day":-0.050975,"changeRate20Day":-0.121176,"changeRate60Day":-0.136882,"changeRateWTD":-0.017541,"changeRateMTD":-0.124639,"changeRateQTD":-0.1199,"changeRateYTD":-0.250028,"amount":257778716.309082,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":65.599232,"pbRate":-8.671744,"volumeRatio":1.104509,"committee":-0.596958,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2522,"divideRate":0.063799,"floatMarketCap":28356602410.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":66.65,"latestTime":"17:56 EDT","volume":191794,"amount":12783259.208884,"timestamp":1790805418020,"change":0.3399999999999892,"changeRate":0.005101275318829545},"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":67.07,"latestTime":"09:29 EDT","volume":2562,"amount":172459.08288,"timestamp":1790774956302,"change":0.8800000000000097,"changeRate":0.013120620247502754},"postHourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":66.65,"latestTime":"17:56 EDT","volume":191794,"amount":12783259.208884,"timestamp":1790805418020,"change":0.3399999999999892,"changeRate":0.005101275318829545},"overnightTrading":{"tag":"夜盘","latestPrice":67.08000183105469,"preClose":67.06999969482422,"latestTime":"20260930 04:00 EDT","volume":10,"amount":671,"timestamp":1790755202388,"change":0.01000213623046875,"changeRate":0.00014912980879647466},"impliedVol":0.3509,"impliedVolPercentile":0.8845},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006457,"change":-1.7,"latestPrice":261.59,"close":261.59,"volume":4386588,"market":"US","high":265.36,"low":261.59,"preClose":263.29,"open":264.6,"turnoverRate":0.002488,"peRate":73.901723,"amplitude":0.014319,"marketValue":462330145884.8799,"askSize":12,"bidSize":1,"askPrice":265,"bidPrice":261.58,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.013166,"changeRate20Day":0.006154,"changeRate60Day":0.027253,"changeRateWTD":-0.010403,"changeRateMTD":0.020162,"changeRateQTD":0.039541,"changeRateYTD":0.144864,"amount":1151154853.866211,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.84322,"pbRate":-77.898929,"volumeRatio":1.225098,"committee":-0.846154,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.004604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02611,"floatMarketCap":461170290354.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":261.75,"preClose":261.59,"latestTime":"18:14 EDT","volume":728981,"amount":190694445.96202,"timestamp":1790806454840,"change":0.160000000000025,"changeRate":0.0006116441760007073},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":263.29,"latestTime":"09:29 EDT","volume":2036,"amount":537992.37532,"timestamp":1790774998725,"change":1.7099999999999795,"changeRate":0.00649473964070029},"postHourTrading":{"tag":"盘后","latestPrice":261.75,"preClose":261.59,"latestTime":"18:14 EDT","volume":728981,"amount":190694445.96202,"timestamp":1790806454840,"change":0.160000000000025,"changeRate":0.0006116441760007073},"overnightTrading":{"tag":"夜盘","latestPrice":263.6700134277344,"preClose":263.2900085449219,"latestTime":"20260930 04:00 EDT","volume":189,"amount":49859,"timestamp":1790755202313,"change":0.3800048828125,"changeRate":0.0014432939742476576},"impliedVol":0.297,"impliedVolPercentile":0.6534},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.006571,"change":-0.58,"latestPrice":87.68,"close":87.68,"volume":1290994,"market":"US","high":89.29,"low":87.6,"preClose":88.26,"open":88.26,"turnoverRate":0.009216,"peRate":15.601424,"amplitude":0.019148,"marketValue":12408608977.92,"askSize":15,"bidSize":99,"askPrice":87.68,"bidPrice":87.47,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.013407,"changeRate20Day":-0.059227,"changeRate60Day":0.142708,"changeRateWTD":-0.004654,"changeRateMTD":-0.068225,"changeRateQTD":0.06163,"changeRateYTD":0.069268,"amount":113789215.021301,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.595872,"volumeRatio":0.731112,"committee":0.736842,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000342,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7978,"divideRate":0.031909,"floatMarketCap":12282291821.44,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":86.14,"preClose":87.68,"latestTime":"18:07 EDT","volume":95656,"amount":8387065.4692,"timestamp":1790806048079,"change":-1.5400000000000063,"changeRate":-0.017563868613138755},"preHourTrading":{"tag":"盘前","latestPrice":88.31,"preClose":88.26,"latestTime":"09:29 EDT","volume":661,"amount":58369.105945,"timestamp":1790774999999,"change":0.04999999999999716,"changeRate":0.0005665080444141984},"postHourTrading":{"tag":"盘后","latestPrice":86.14,"preClose":87.68,"latestTime":"18:07 EDT","volume":95656,"amount":8387065.4692,"timestamp":1790806048079,"change":-1.5400000000000063,"changeRate":-0.017563868613138755},"overnightTrading":{"tag":"夜盘","latestPrice":88.26000213623047,"preClose":88.26000213623047,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.8884},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.00671,"change":-4.56,"latestPrice":675.05,"close":675.05,"volume":2323544,"market":"US","high":683.63,"low":671.63,"preClose":679.61,"open":675.95,"turnoverRate":0.006293,"peRate":36.326133,"amplitude":0.017657,"marketValue":250770438912.2,"askSize":5,"bidSize":20,"askPrice":682,"bidPrice":675.07,"week52High":683.63,"week52Low":435.27,"changeRate5Day":0.014655,"changeRate20Day":0.124147,"changeRate60Day":0.306666,"changeRateWTD":0.000074,"changeRateMTD":0.093907,"changeRateQTD":0.346438,"changeRateYTD":0.164984,"amount":1574987156.459473,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.961494,"pbRate":4.760349,"volumeRatio":1.128177,"committee":0.6,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.004854,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002666,"floatMarketCap":249242986400.94998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":676.49,"preClose":675.05,"latestTime":"18:07 EDT","volume":126133,"amount":85146288.50812,"timestamp":1790806038794,"change":1.4400000000000546,"changeRate":0.002133175320346722},"preHourTrading":{"tag":"盘前","latestPrice":672.2717,"preClose":679.61,"latestTime":"09:29 EDT","volume":221,"amount":150230.1866,"timestamp":1790774991086,"change":-7.338300000000004,"changeRate":-0.010797810508968384},"postHourTrading":{"tag":"盘后","latestPrice":676.49,"preClose":675.05,"latestTime":"18:07 EDT","volume":126133,"amount":85146288.50812,"timestamp":1790806038794,"change":1.4400000000000546,"changeRate":0.002133175320346722},"overnightTrading":{"tag":"夜盘","latestPrice":680,"preClose":679.6099853515625,"latestTime":"20260930 04:00 EDT","volume":39,"amount":26524,"timestamp":1790755202060,"change":0.3900146484375,"changeRate":0.0005738801030649149},"impliedVol":0.344,"impliedVolPercentile":0.7251},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.006901,"change":-1.29,"latestPrice":185.65,"close":185.65,"volume":4741409,"market":"US","high":187.54,"low":184.56,"preClose":186.94,"open":186.38,"turnoverRate":0.003796,"peRate":32.68354,"amplitude":0.015941,"marketValue":250211299433.6,"askSize":50,"bidSize":1,"askPrice":187.9,"bidPrice":185.03,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.034029,"changeRate20Day":-0.095097,"changeRate60Day":-0.075678,"changeRateWTD":-0.019799,"changeRateMTD":-0.106292,"changeRateQTD":-0.021504,"changeRateYTD":0.012268,"amount":881918352.335953,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.429435,"pbRate":3.769548,"volumeRatio":1.301894,"committee":-0.960784,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.003329,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.01519,"floatMarketCap":231876850000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":186.6888,"preClose":185.65,"latestTime":"18:08 EDT","volume":790256,"amount":146717182.49424,"timestamp":1790806112889,"change":1.0387999999999806,"changeRate":0.005595475356854191},"preHourTrading":{"tag":"盘前","latestPrice":186.3,"preClose":186.94,"latestTime":"09:29 EDT","volume":2673,"amount":500755.24917,"timestamp":1790774955486,"change":-0.6399999999999864,"changeRate":-0.003423558360971362},"postHourTrading":{"tag":"盘后","latestPrice":186.6888,"preClose":185.65,"latestTime":"18:08 EDT","volume":790256,"amount":146717182.49424,"timestamp":1790806112889,"change":1.0387999999999806,"changeRate":0.005595475356854191},"overnightTrading":{"tag":"夜盘","latestPrice":187.75999450683594,"preClose":186.94000244140625,"latestTime":"20260930 04:00 EDT","volume":117,"amount":21958,"timestamp":1790755202279,"change":0.8199920654296875,"changeRate":0.004386391648233249},"impliedVol":0.2894,"impliedVolPercentile":0.5378},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.00807,"change":-0.35,"latestPrice":43.02,"close":43.02,"volume":3719699,"market":"US","high":43.79,"low":42.92,"preClose":43.37,"open":43.66,"turnoverRate":0.018145,"peRate":40.601752,"amplitude":0.02006,"marketValue":8948160000,"askSize":99,"bidSize":99,"askPrice":43.49,"bidPrice":42.86,"week52High":88.93,"week52Low":42.92,"changeRate5Day":-0.047598,"changeRate20Day":-0.040803,"changeRate60Day":-0.268989,"changeRateWTD":-0.039518,"changeRateMTD":-0.038874,"changeRateQTD":-0.29912,"changeRateYTD":-0.434617,"amount":160745827.96484,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":57.36,"pbRate":1.022296,"volumeRatio":1.198591,"committee":0,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8819099956.980001,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.02,"latestTime":"17:53 EDT","volume":251453,"amount":10817510.57453,"timestamp":1790805231169,"change":0.29999999999999716,"changeRate":0.006973500697350003},"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":43.37,"latestTime":"08:56 EDT","volume":353,"amount":15447.68595,"timestamp":1790772978689,"change":0.44000000000000483,"changeRate":0.010145261701637188},"postHourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.02,"latestTime":"17:53 EDT","volume":251453,"amount":10817510.57453,"timestamp":1790805231169,"change":0.29999999999999716,"changeRate":0.006973500697350003},"overnightTrading":{"tag":"夜盘","latestPrice":43.369998931884766,"preClose":43.369998931884766,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.6614},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.008239,"change":-0.48,"latestPrice":57.78,"close":57.78,"volume":2355388,"market":"US","high":58.68,"low":57.78,"preClose":58.26,"open":58.525,"turnoverRate":0.002265,"peRate":24.608784,"amplitude":0.015448,"marketValue":60148980000,"askSize":90,"bidSize":300,"askPrice":58.39,"bidPrice":57.86,"week52High":71.47,"week52Low":49.27,"changeRate5Day":-0.040199,"changeRate20Day":-0.084891,"changeRate60Day":-0.160174,"changeRateWTD":-0.017013,"changeRateMTD":-0.075964,"changeRateQTD":-0.128375,"changeRateYTD":0.050354,"amount":136663566.278763,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":24.255848,"pbRate":2.358414,"volumeRatio":0.465325,"committee":0.538462,"roa":0.036664,"roe":0.118255,"changeRate5Min":-0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.059796,"floatMarketCap":60091200000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":58.0653,"preClose":57.78,"latestTime":"17:47 EDT","volume":145994,"amount":8451590.324096,"timestamp":1790804820102,"change":0.28529999999999944,"changeRate":0.004937694704049834},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.26,"latestTime":"09:00 EDT","volume":15,"amount":875.709975,"timestamp":1790773200496,"change":0.240000000000002,"changeRate":0.004119464469618984},"postHourTrading":{"tag":"盘后","latestPrice":58.0653,"preClose":57.78,"latestTime":"17:47 EDT","volume":145994,"amount":8451590.324096,"timestamp":1790804820102,"change":0.28529999999999944,"changeRate":0.004937694704049834},"overnightTrading":{"tag":"夜盘","latestPrice":58.2599983215332,"preClose":58.2599983215332,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2432,"impliedVolPercentile":0.498},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.00865,"change":-0.48,"latestPrice":55.01,"close":55.01,"volume":820545,"market":"US","high":55.605,"low":54.98,"preClose":55.49,"open":55.54,"turnoverRate":0.001724,"peRate":13.51265,"amplitude":0.011263,"marketValue":28646804007.99,"askSize":99,"bidSize":99,"askPrice":55.47,"bidPrice":54.72,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.005851,"changeRate20Day":0.022111,"changeRate60Day":-0.170912,"changeRateWTD":-0.005244,"changeRateMTD":-0.006502,"changeRateQTD":-0.150425,"changeRateYTD":-0.237983,"amount":45255734.263859,"eps":4.071,"lyrEps":3.162765,"lyrPeRate":17.393009,"pbRate":4.070941,"volumeRatio":0.686397,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016361,"floatMarketCap":26184760000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.01,"latestTime":"16:17 EDT","volume":13190,"amount":725582.1638,"timestamp":1790799465137,"change":0.03999999999999915,"changeRate":0.0007271405199054563},"preHourTrading":{"tag":"盘前","latestPrice":55.61,"preClose":55.49,"latestTime":"09:29 EDT","volume":4404,"amount":244215.49644,"timestamp":1790774999999,"change":0.11999999999999744,"changeRate":0.002162551811137096},"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.01,"latestTime":"16:17 EDT","volume":13190,"amount":725582.1638,"timestamp":1790799465137,"change":0.03999999999999915,"changeRate":0.0007271405199054563},"overnightTrading":{"tag":"夜盘","latestPrice":55.849998474121094,"preClose":55.4900016784668,"latestTime":"20260930 04:00 EDT","volume":31,"amount":1731,"timestamp":1790755202343,"change":0.3599967956542969,"changeRate":0.006487597490810595},"impliedVol":0.2349,"impliedVolPercentile":0.0478},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.008949,"change":-0.42,"latestPrice":46.51,"close":46.51,"volume":11006536,"market":"US","high":47.25,"low":46.5,"preClose":46.93,"open":46.98,"turnoverRate":0.005959,"peRate":26.890113,"amplitude":0.015981,"marketValue":86158608389.67,"askSize":642,"bidSize":5,"askPrice":46.98,"bidPrice":45.99,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.01441,"changeRate20Day":-0.044969,"changeRate60Day":-0.041229,"changeRateWTD":-0.005772,"changeRateMTD":-0.079192,"changeRateQTD":-0.02146,"changeRateYTD":0.283034,"amount":514523060.369446,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.153425,"pbRate":6.11835,"volumeRatio":1.185746,"committee":-0.984544,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001503,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.01161,"floatMarketCap":85907373694.81999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.51,"latestTime":"17:34 EDT","volume":1777134,"amount":82654217.99856,"timestamp":1790804065626,"change":-0.21000000000000085,"changeRate":-0.004515158030531087},"preHourTrading":{"tag":"盘前","latestPrice":47.15,"preClose":46.93,"latestTime":"09:29 EDT","volume":2314,"amount":109033.57426,"timestamp":1790774999981,"change":0.21999999999999886,"changeRate":0.004687832942680564},"postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.51,"latestTime":"17:34 EDT","volume":1777134,"amount":82654217.99856,"timestamp":1790804065626,"change":-0.21000000000000085,"changeRate":-0.004515158030531087},"overnightTrading":{"tag":"夜盘","latestPrice":47.02000045776367,"preClose":46.93000030517578,"latestTime":"20260930 04:00 EDT","volume":477,"amount":22425,"timestamp":1790755202239,"change":0.09000015258789062,"changeRate":0.0019177530791101391},"impliedVol":0.2268,"impliedVolPercentile":0.0558},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.008996,"change":-2.5,"latestPrice":275.39,"close":275.39,"volume":2930172,"market":"US","high":279.372,"low":273.05,"preClose":277.89,"open":276.26,"turnoverRate":0.008294,"peRate":28.539404,"amplitude":0.02275,"marketValue":105315648422.72,"askSize":1,"bidSize":50,"askPrice":279,"bidPrice":275.13,"week52High":392.55,"week52Low":267,"changeRate5Day":0.007279,"changeRate20Day":-0.132357,"changeRate60Day":-0.164827,"changeRateWTD":0.011125,"changeRateMTD":-0.149506,"changeRateQTD":-0.125302,"changeRateYTD":-0.216462,"amount":807162770.167236,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.784524,"pbRate":4.390347,"volumeRatio":1.159415,"committee":0.960784,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012637,"floatMarketCap":97295280390.64,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":278.96,"preClose":275.39,"latestTime":"18:13 EDT","volume":464811,"amount":128236846.2333,"timestamp":1790806414054,"change":3.569999999999993,"changeRate":0.012963433675877822},"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":277.89,"latestTime":"09:14 EDT","volume":473,"amount":131974.82342,"timestamp":1790774094994,"change":1.6100000000000136,"changeRate":0.005793659361617956},"postHourTrading":{"tag":"盘后","latestPrice":278.96,"preClose":275.39,"latestTime":"18:13 EDT","volume":464811,"amount":128236846.2333,"timestamp":1790806414054,"change":3.569999999999993,"changeRate":0.012963433675877822},"overnightTrading":{"tag":"夜盘","latestPrice":279.92999267578125,"preClose":278.7699890136719,"latestTime":"20260930 04:00 EDT","volume":92,"amount":25732,"timestamp":1790755202338,"change":1.160003662109375,"changeRate":0.004161149721365754},"impliedVol":0.3524,"impliedVolPercentile":0.9044},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.009186,"change":-0.8,"latestPrice":86.29,"close":86.29,"volume":26616051,"market":"US","high":87.42,"low":86.2,"preClose":87.09,"open":86.57,"turnoverRate":0.020811,"peRate":21.256057,"amplitude":0.014008,"marketValue":110625006008.32,"askSize":250,"bidSize":33,"askPrice":86.9,"bidPrice":86,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.033707,"changeRate20Day":-0.062473,"changeRate60Day":0.029345,"changeRateWTD":-0.026512,"changeRateMTD":-0.048097,"changeRateQTD":0.10303,"changeRateYTD":-0.101707,"amount":2308265407.693955,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":23.134048,"pbRate":2.202282,"volumeRatio":1.738391,"committee":-0.766784,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.005532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.033028,"floatMarketCap":110357585618.51001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.29,"latestTime":"18:13 EDT","volume":1262955,"amount":108983986.37175,"timestamp":1790806413829,"change":0.009999999999990905,"changeRate":0.00011588828369441308},"preHourTrading":{"tag":"盘前","latestPrice":86.72,"preClose":87.09,"latestTime":"09:29 EDT","volume":5636,"amount":490132.012176,"timestamp":1790774999999,"change":-0.37000000000000455,"changeRate":-0.0042484785853715065},"postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.29,"latestTime":"18:13 EDT","volume":1262955,"amount":108983986.37175,"timestamp":1790806413829,"change":0.009999999999990905,"changeRate":0.00011588828369441308},"overnightTrading":{"tag":"夜盘","latestPrice":87.12000274658203,"preClose":87.08999633789062,"latestTime":"20260930 04:00 EDT","volume":178,"amount":15491,"timestamp":1790755202355,"change":0.03000640869140625,"changeRate":0.00034454483813488497},"impliedVol":0.3391,"impliedVolPercentile":0.9761},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.00939,"change":-0.52,"latestPrice":54.86,"close":54.86,"volume":6510497,"market":"US","high":55.75,"low":54.75,"preClose":55.38,"open":55.55,"turnoverRate":0.0083,"peRate":37.991191,"amplitude":0.018057,"marketValue":45222472627.02,"askSize":252,"bidSize":36,"askPrice":55.54,"bidPrice":54.5,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.004356,"changeRate20Day":-0.041747,"changeRate60Day":-0.201107,"changeRateWTD":-0.026787,"changeRateMTD":-0.057712,"changeRateQTD":-0.252079,"changeRateYTD":0.038229,"amount":357807123.942871,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.828232,"pbRate":3.439756,"volumeRatio":1.106401,"committee":-0.75,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017226,"floatMarketCap":43034023730.1,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.86,"latestTime":"18:07 EDT","volume":581646,"amount":31910155.829136,"timestamp":1790806038208,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.03,"preClose":55.38,"latestTime":"09:19 EDT","volume":65,"amount":3611.24114,"timestamp":1790774347710,"change":0.6499999999999986,"changeRate":0.011737089201877908},"postHourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.86,"latestTime":"18:07 EDT","volume":581646,"amount":31910155.829136,"timestamp":1790806038208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.54999923706055,"preClose":55.380001068115234,"latestTime":"20260930 04:00 EDT","volume":197,"amount":10918,"timestamp":1790755202271,"change":0.1699981689453125,"changeRate":0.003069667130129185},"impliedVol":0.3841,"impliedVolPercentile":0.4661},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.009921,"change":-0.05,"latestPrice":4.99,"close":4.99,"volume":6653254,"market":"US","high":5.065,"low":4.97,"preClose":5.04,"open":5.01,"turnoverRate":0.015879,"peRate":35.642857,"amplitude":0.018849,"marketValue":2189970286.99,"askSize":1201,"bidSize":1,"askPrice":5.07,"bidPrice":4.9,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.039583,"changeRate20Day":-0.019646,"changeRate60Day":-0.142612,"changeRateWTD":0.014228,"changeRateMTD":-0.06903,"changeRateQTD":-0.155668,"changeRateYTD":-0.189935,"amount":33326497.095573,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.643112,"pbRate":-15.676237,"volumeRatio":0.70041,"committee":-0.998336,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2090810000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"18:07 EDT","volume":462968,"amount":2310174.208496,"timestamp":1790806038602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.04,"latestTime":"09:29 EDT","volume":6240,"amount":31401.80784,"timestamp":1790774999908,"change":-0.040000000000000036,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"18:07 EDT","volume":462968,"amount":2310174.208496,"timestamp":1790806038602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6295,"impliedVolPercentile":0.1833},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.010092,"change":-1.32,"latestPrice":129.48,"close":129.48,"volume":9799071,"market":"US","high":131.1999,"low":129.45,"preClose":130.8,"open":130.42,"turnoverRate":0.005843,"peRate":14.077964,"amplitude":0.013378,"marketValue":217137960000,"askSize":5,"bidSize":4,"askPrice":130.08,"bidPrice":129.23,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.01857,"changeRate20Day":-0.023087,"changeRate60Day":-0.080202,"changeRateWTD":-0.035746,"changeRateMTD":-0.016259,"changeRateQTD":-0.074879,"changeRateYTD":0.109607,"amount":1272969388.889237,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.517904,"pbRate":1.128195,"volumeRatio":1.168759,"committee":-0.111111,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.004,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018536,"floatMarketCap":217137959999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":129.7,"preClose":129.48,"latestTime":"18:13 EDT","volume":1196659,"amount":154951424.9353,"timestamp":1790806430310,"change":0.21999999999999886,"changeRate":0.0016991041087426543},"preHourTrading":{"tag":"盘前","latestPrice":130.7,"preClose":130.8,"latestTime":"09:29 EDT","volume":3808,"amount":498786.23424,"timestamp":1790774999999,"change":-0.10000000000002274,"changeRate":-0.0007645259938839659},"postHourTrading":{"tag":"盘后","latestPrice":129.7,"preClose":129.48,"latestTime":"18:13 EDT","volume":1196659,"amount":154951424.9353,"timestamp":1790806430310,"change":0.21999999999999886,"changeRate":0.0016991041087426543},"overnightTrading":{"tag":"夜盘","latestPrice":131.52999877929688,"preClose":130.8000030517578,"latestTime":"20260930 04:00 EDT","volume":146,"amount":19135,"timestamp":1790755202154,"change":0.7299957275390625,"changeRate":0.005581006961064074},"impliedVol":0.334,"impliedVolPercentile":0.3904}]}}}