US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,916.14

+8.520.29%

Number of Gainers:31

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,954.63

Open:2,907.60

Low:2,907.60

Close:2,907.62

Volume:798.47M

Turnover:170.98B

Market Cap:33.34T

Float Cap:31.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nice Ltd US NICE	111.182	+4.09%	+4.37	583.24K	64.92M	6.51B
Accenture PLC US ACN	183.37	+3.53%	+6.25	10.51M	1.92B	112.59B
ServiceNow US NOW	134.01	+3.13%	+4.07	8.99M	1.20B	138.86B
Adobe US ADBE	239.94	+2.90%	+6.77	4.52M	1.08B	93.34B
Autodesk US ADSK	209	+2.86%	+5.82	1.86M	386.31M	43.68B
Telus Corp US TU	8.39	+2.82%	+0.2300	12.14M	102.02M	13.33B
Airbnb, Inc. US ABNB	160.65	+2.35%	+3.69	4.60M	740.06M	96.19B
Royal Caribbean Cruises US RCL	265.86	+1.99%	+5.19	4.28M	1.14B	71.30B
Atlassian Corporation PLC US TEAM	179.29	+1.89%	+3.33	2.46M	443.05M	45.50B
Bilibili Inc. US BILI	15.02	+1.21%	+0.1800	2.69M	40.51M	6.26B
EPAM Systems Inc US EPAM	108.36	+1.14%	+1.22	1.04M	113.27M	5.59B
Pagseguro Digital Ltd. US PAGS	8.9	+1.14%	+0.1000	5.61M	50.10M	2.59B
Apple US AAPL	333.02	+1.10%	+3.62	49.92M	16.72B	4.89T
Alphabet US GOOG	340.74	+1.01%	+3.42	23.68M	8.14B	4.17T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.49M	10.37B	2.68T
Bce Inc US BCE	20.34	+0.99%	+0.2000	2.95M	60.24M	18.97B
Alphabet US GOOGL	344.08	+0.93%	+3.16	36.79M	12.78B	4.21T
Vale SA US VALE	13.41	+0.83%	+0.1100	33.71M	454.50M	57.25B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.09M	13.95B	3.81T
Comcast US CMCSA	21.76	+0.74%	+0.1600	32.96M	719.89M	77.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2916.1445,"timestamp":1790798399999,"preClose":2907.62,"halted":0,"volume":798465794,"delay":0,"changeRate":0.002932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.524414,"latestTime":"09-30 16:00:00 EDT","open":2907.5962,"high":2954.6262,"low":2907.5962,"amount":170975510359.9091,"amplitude":0.016175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.52134,"peRate":23.449646,"turnoverRate":0.005734,"increases":31,"decrements":64,"flats":0,"marketCap":33335027148269.5,"floatMarketCap":31683491491693.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2954.6262,"amplitude":0.016175,"preClose":2907.62,"low":2907.5962,"pbRate":"6.52134","latestPrice":2916.1445,"volume":798465894,"delay":0,"open":2907.5962,"prevYearClose":2602.7368,"prevWeekClose":2947.2168,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2916.3652,"twentyDayClose":2907.1716,"sixtyDayClose":2852.3816,"secType":"PLATE","market":"US","turnoverRate":0.005734,"peRate":23.449646,"marketCap":33335027148269.5,"floatMarketCap":31683491491693.5,"timestamp":1790798399999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":31,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.040932,"change":4.372,"latestPrice":111.182,"close":111.182,"volume":583241,"market":"US","high":113.5,"low":109.37,"preClose":106.81,"open":109.98,"turnoverRate":0.009953,"peRate":16.050601,"amplitude":0.038667,"marketValue":6514953890.4,"askSize":34,"bidSize":9,"askPrice":113,"bidPrice":111.11,"week52High":145.425,"week52Low":83.1,"changeRate5Day":-0.0561,"changeRate20Day":0.043081,"changeRate60Day":0.127264,"changeRateWTD":-0.014431,"changeRateMTD":0.018337,"changeRateQTD":0.223797,"changeRateYTD":-0.016437,"amount":64916536.138618,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":11.497622,"pbRate":1.724443,"volumeRatio":0.928554,"committee":-0.581395,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6514953890.400001,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":111.27,"latestTime":"17:41 EDT","volume":54792,"amount":6097111.84872,"timestamp":1790804518291,"change":1.730000000000004,"changeRate":0.015547766693628147},"preHourTrading":{"tag":"盘前","latestPrice":109.45,"preClose":106.81,"latestTime":"09:27 EDT","volume":16884,"amount":1828437.75324,"timestamp":1790774860130,"change":2.6400000000000006,"changeRate":0.024716786817713703},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":111.27,"latestTime":"17:41 EDT","volume":54792,"amount":6097111.84872,"timestamp":1790804518291,"change":1.730000000000004,"changeRate":0.015547766693628147},"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":106.80999755859375,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.533,"impliedVolPercentile":0.6335},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.035287,"change":6.25,"latestPrice":183.37,"close":183.37,"volume":10505746,"market":"US","high":184.3,"low":177.7375,"preClose":177.12,"open":178.1,"turnoverRate":0.017138,"peRate":14.665923,"amplitude":0.037051,"marketValue":112589180000,"askSize":50,"bidSize":223,"askPrice":184.25,"bidPrice":183.7,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.000817,"changeRate20Day":-0.025094,"changeRate60Day":0.290066,"changeRateWTD":0.041224,"changeRateMTD":-0.033674,"changeRateQTD":0.473562,"changeRateYTD":-0.316549,"amount":1918833565.012665,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.089066,"pbRate":3.530485,"volumeRatio":2.061289,"committee":0.6337,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.0006,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035557,"floatMarketCap":112405810000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":183.99,"preClose":183.37,"latestTime":"17:47 EDT","volume":2501033,"amount":458610369.53654,"timestamp":1790804834459,"change":0.6200000000000045,"changeRate":0.0033811419534275212},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.12,"latestTime":"09:26 EDT","volume":7322,"amount":1304682.2852,"timestamp":1790774788225,"change":0.8799999999999955,"changeRate":0.004968383017163479},"postHourTrading":{"tag":"盘后","latestPrice":183.99,"preClose":183.37,"latestTime":"17:47 EDT","volume":2501033,"amount":458610369.53654,"timestamp":1790804834459,"change":0.6200000000000045,"changeRate":0.0033811419534275212},"overnightTrading":{"tag":"夜盘","latestPrice":177.50999450683594,"preClose":177.1199951171875,"latestTime":"20260930 04:00 EDT","volume":464,"amount":82550,"timestamp":1790755202294,"change":0.3899993896484375,"changeRate":0.0022018936336939436},"impliedVol":0.5285,"impliedVolPercentile":0.749},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031322,"change":4.07,"latestPrice":134.01,"close":134.01,"volume":8993805,"market":"US","high":135.08,"low":128.85,"preClose":129.94,"open":129.75,"turnoverRate":0.008738,"peRate":83.72721,"amplitude":0.047945,"marketValue":138855359501.01,"askSize":5,"bidSize":50,"askPrice":134,"bidPrice":133,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.048089,"changeRate20Day":-0.062211,"changeRate60Day":0.210241,"changeRateWTD":-0.011871,"changeRateMTD":-0.094466,"changeRateQTD":0.349819,"changeRateYTD":-0.125204,"amount":1201943759.649353,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":80.245509,"pbRate":11.094228,"volumeRatio":0.878289,"committee":0.818182,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137939654831.94,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":134.01,"latestTime":"17:45 EDT","volume":495043,"amount":66341910.43406,"timestamp":1790804742236,"change":-0.5,"changeRate":-0.003731064845907022},"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":129.94,"latestTime":"09:29 EDT","volume":62931,"amount":8165951.7324,"timestamp":1790774999030,"change":-0.4300000000000068,"changeRate":-0.003309219639833822},"postHourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":134.01,"latestTime":"17:45 EDT","volume":495043,"amount":66341910.43406,"timestamp":1790804742236,"change":-0.5,"changeRate":-0.003731064845907022},"overnightTrading":{"tag":"夜盘","latestPrice":129.97999572753906,"preClose":129.94000244140625,"latestTime":"20260930 04:00 EDT","volume":9401,"amount":1221301,"timestamp":1790755202346,"change":0.0399932861328125,"changeRate":0.0003077827103385398},"impliedVol":0.5631,"impliedVolPercentile":0.6335},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.029035,"change":6.77,"latestPrice":239.94,"close":239.94,"volume":4516115,"market":"US","high":240.84,"low":231.95,"preClose":233.17,"open":233.7,"turnoverRate":0.01161,"peRate":13.396979,"amplitude":0.038127,"marketValue":93336660000,"askSize":22,"bidSize":100,"askPrice":240,"bidPrice":239.11,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.003116,"changeRate20Day":-0.161284,"changeRate60Day":0.083055,"changeRateWTD":0.018983,"changeRateMTD":-0.180505,"changeRateQTD":0.170325,"changeRateYTD":-0.314438,"amount":1080266753.54599,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.335826,"pbRate":7.934092,"volumeRatio":1.129781,"committee":0.639344,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93336660000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":239.94,"preClose":239.94,"latestTime":"17:44 EDT","volume":623794,"amount":149667405.93108,"timestamp":1790804670597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":233.17,"latestTime":"09:29 EDT","volume":19316,"amount":4515511.17116,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.0019728095381052794},"postHourTrading":{"tag":"盘后","latestPrice":239.94,"preClose":239.94,"latestTime":"17:44 EDT","volume":623794,"amount":149667405.93108,"timestamp":1790804670597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.05999755859375,"preClose":233.1699981689453,"latestTime":"20260930 04:00 EDT","volume":3502,"amount":818065,"timestamp":1790755202389,"change":0.8899993896484375,"changeRate":0.0038169549969442503},"impliedVol":0.4176,"impliedVolPercentile":0.3147},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.028645,"change":5.82,"latestPrice":209,"close":209,"volume":1855394,"market":"US","high":210.21,"low":201.48,"preClose":203.18,"open":203.11,"turnoverRate":0.00892,"peRate":27.082916,"amplitude":0.042967,"marketValue":43681000000,"askSize":15,"bidSize":10,"askPrice":209.21,"bidPrice":207.85,"week52High":326.2,"week52Low":185.5,"changeRate5Day":-0.037532,"changeRate20Day":-0.156203,"changeRate60Day":-0.015915,"changeRateWTD":-0.00191,"changeRateMTD":-0.191583,"changeRateQTD":0.074992,"changeRateYTD":-0.293943,"amount":386312304.973511,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":39.961759,"pbRate":12.911913,"volumeRatio":0.992967,"committee":-0.2,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43472000000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":209,"latestTime":"17:43 EDT","volume":278772,"amount":58262645.49456,"timestamp":1790804590396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.7,"preClose":203.18,"latestTime":"09:29 EDT","volume":101296,"amount":20581393.20016,"timestamp":1790774973024,"change":0.5199999999999818,"changeRate":0.002559307018407234},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209,"latestTime":"17:43 EDT","volume":278772,"amount":58262645.49456,"timestamp":1790804590396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.1699981689453,"preClose":203.17999267578125,"latestTime":"20260930 04:00 EDT","volume":240,"amount":48797,"timestamp":1790755202224,"change":-0.0099945068359375,"changeRate":-0.00004919040848616405},"impliedVol":0.4407,"impliedVolPercentile":0.5777},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.028186,"change":0.23,"latestPrice":8.39,"close":8.39,"volume":12137822,"market":"US","high":8.49,"low":8.16,"preClose":8.16,"open":8.19,"turnoverRate":0.007654,"peRate":0,"amplitude":0.040441,"marketValue":13331710000,"askSize":1,"bidSize":10,"askPrice":8.53,"bidPrice":8.11,"week52High":15.85,"week52Low":8.13,"changeRate5Day":-0.012941,"changeRate20Day":-0.13057,"changeRate60Day":-0.19559,"changeRateWTD":-0.010613,"changeRateMTD":-0.133264,"changeRateQTD":-0.206244,"changeRateYTD":-0.362946,"amount":102018286.48909,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":15.977361,"pbRate":1.003818,"volumeRatio":1.755902,"committee":0.818182,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.199225,"floatMarketCap":13305695210.900002,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"17:41 EDT","volume":2672501,"amount":22436461.007805,"timestamp":1790804503241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.16,"latestTime":"08:39 EDT","volume":226,"amount":1850.910168,"timestamp":1790771980617,"change":0.02999999999999936,"changeRate":0.0036764705882352156},"postHourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"17:41 EDT","volume":2672501,"amount":22436461.007805,"timestamp":1790804503241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.15999984741211,"latestTime":"20260930 04:00 EDT","volume":8,"amount":65,"timestamp":1790755202283,"change":0.020000457763671875,"changeRate":0.002451036536479212},"impliedVol":0.4211,"impliedVolPercentile":0.6733},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.023509,"change":3.69,"latestPrice":160.65,"close":160.65,"volume":4603611,"market":"US","high":162.46,"low":157,"preClose":156.96,"open":158.1,"turnoverRate":0.011339,"peRate":36.346024,"amplitude":0.034786,"marketValue":96194919813.3,"askSize":1,"bidSize":30,"askPrice":161,"bidPrice":160.2,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.074007,"changeRate20Day":-0.119943,"changeRate60Day":0.079637,"changeRateWTD":0.020194,"changeRateMTD":-0.123185,"changeRateQTD":0.122642,"changeRateYTD":0.183687,"amount":740056178.113678,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.811038,"pbRate":12.334263,"volumeRatio":0.638054,"committee":0.935484,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65223899839.350006,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":160.3075,"preClose":160.65,"latestTime":"17:45 EDT","volume":234987,"amount":37750351.36716,"timestamp":1790804750836,"change":-0.34250000000000114,"changeRate":-0.002131963896669786},"preHourTrading":{"tag":"盘前","latestPrice":157.98,"preClose":156.96,"latestTime":"09:29 EDT","volume":18124,"amount":2871538.64904,"timestamp":1790774999999,"change":1.0199999999999818,"changeRate":0.006498470948012116},"postHourTrading":{"tag":"盘后","latestPrice":160.3075,"preClose":160.65,"latestTime":"17:45 EDT","volume":234987,"amount":37750351.36716,"timestamp":1790804750836,"change":-0.34250000000000114,"changeRate":-0.002131963896669786},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":156.9600067138672,"latestTime":"20260930 04:00 EDT","volume":200,"amount":31520,"timestamp":1790755202356,"change":0.5399932861328125,"changeRate":0.0034403240509361223},"impliedVol":0.4171,"impliedVolPercentile":0.5578},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.01991,"change":5.19,"latestPrice":265.86,"close":265.86,"volume":4283885,"market":"US","high":269.65,"low":259,"preClose":260.67,"open":260.2,"turnoverRate":0.017256,"peRate":16.385778,"amplitude":0.040856,"marketValue":71301716805.06,"askSize":99,"bidSize":99,"askPrice":266.54,"bidPrice":265.32,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.154407,"changeRate20Day":0.000602,"changeRate60Day":-0.058102,"changeRateWTD":0.095426,"changeRateMTD":-0.010717,"changeRateQTD":-0.162725,"changeRateYTD":-0.046823,"amount":1142497408.874664,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.004118,"pbRate":6.965779,"volumeRatio":0.923943,"committee":0.816514,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.020688,"floatMarketCap":65999811730.86,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":266.61,"preClose":265.86,"latestTime":"17:43 EDT","volume":113105,"amount":30071124.5555,"timestamp":1790804619622,"change":0.75,"changeRate":0.0028210336267208303},"preHourTrading":{"tag":"盘前","latestPrice":260.64,"preClose":260.67,"latestTime":"09:29 EDT","volume":32920,"amount":8591146.5556,"timestamp":1790774999076,"change":-0.03000000000002956,"changeRate":-0.00011508804235251297},"postHourTrading":{"tag":"盘后","latestPrice":266.61,"preClose":265.86,"latestTime":"17:43 EDT","volume":113105,"amount":30071124.5555,"timestamp":1790804619622,"change":0.75,"changeRate":0.0028210336267208303},"overnightTrading":{"tag":"夜盘","latestPrice":261.0400085449219,"preClose":260.6700134277344,"latestTime":"20260930 04:00 EDT","volume":2455,"amount":641923,"timestamp":1790755202272,"change":0.3699951171875,"changeRate":0.0014194003841184971},"impliedVol":0.4735,"impliedVolPercentile":0.4821},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.018925,"change":3.33,"latestPrice":179.29,"close":179.29,"volume":2463094,"market":"US","high":183.8,"low":175.5,"preClose":175.96,"open":176.395,"turnoverRate":0.015688,"peRate":0,"amplitude":0.04717,"marketValue":45498039977.98,"askSize":200,"bidSize":3,"askPrice":179.5,"bidPrice":179,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.080941,"changeRate20Day":-0.041384,"changeRate60Day":1.028397,"changeRateWTD":-0.045009,"changeRateMTD":-0.076634,"changeRateQTD":1.304795,"changeRateYTD":0.105773,"amount":443049822.510468,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.98586,"volumeRatio":0.865329,"committee":-0.970443,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28148530000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":179.3,"preClose":179.29,"latestTime":"17:40 EDT","volume":188068,"amount":33718670.34504,"timestamp":1790804449890,"change":0.010000000000019327,"changeRate":0.00005577555915008828},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":175.96,"latestTime":"09:29 EDT","volume":4327,"amount":759657.55286,"timestamp":1790774996121,"change":0.9399999999999977,"changeRate":0.0053421232098204005},"postHourTrading":{"tag":"盘后","latestPrice":179.3,"preClose":179.29,"latestTime":"17:40 EDT","volume":188068,"amount":33718670.34504,"timestamp":1790804449890,"change":0.010000000000019327,"changeRate":0.00005577555915008828},"overnightTrading":{"tag":"夜盘","latestPrice":176.19000244140625,"preClose":175.9600067138672,"latestTime":"20260930 04:00 EDT","volume":148,"amount":26053,"timestamp":1790755202384,"change":0.2299957275390625,"changeRate":0.0013070909227291864},"impliedVol":0.7023,"impliedVolPercentile":0.4542},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012129,"change":0.18,"latestPrice":15.02,"close":15.02,"volume":2692020,"market":"US","high":15.19,"low":14.97,"preClose":14.84,"open":15.18,"turnoverRate":0.00902,"peRate":30.239582,"amplitude":0.014825,"marketValue":6263340000,"askSize":280,"bidSize":100,"askPrice":15.1,"bidPrice":14.95,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.000666,"changeRate20Day":-0.048765,"changeRate60Day":-0.146591,"changeRateWTD":0.008392,"changeRateMTD":-0.070545,"changeRateQTD":-0.118027,"changeRateYTD":-0.389183,"amount":40510714.230309,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.341562,"pbRate":0.392654,"volumeRatio":0.940616,"committee":-0.473684,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482635699.08,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.84,"latestTime":"09:25 EDT","volume":4499,"amount":68126.703617,"timestamp":1790774710041,"change":0.23000000000000043,"changeRate":0.01549865229110515},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.84000015258789,"latestTime":"20260930 04:00 EDT","volume":26786,"amount":403421,"timestamp":1790755202394,"change":0.2799997329711914,"changeRate":0.01886790634044322},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.011387,"change":1.22,"latestPrice":108.36,"close":108.36,"volume":1044078,"market":"US","high":110.145,"low":106.035,"preClose":107.14,"open":107.44,"turnoverRate":0.020907,"peRate":14.660813,"amplitude":0.038361,"marketValue":5589965261.16,"askSize":50,"bidSize":100,"askPrice":109,"bidPrice":108.32,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.015446,"changeRate20Day":-0.068592,"changeRate60Day":0.21005,"changeRateWTD":0.001201,"changeRateMTD":-0.08037,"changeRateQTD":0.365595,"changeRateYTD":-0.471105,"amount":113274099.032867,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.125,"pbRate":1.588636,"volumeRatio":1.048938,"committee":0.333333,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5411295116.64,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":108.38,"preClose":108.36,"latestTime":"16:58 EDT","volume":19288,"amount":2090051.807632,"timestamp":1790801918095,"change":0.01999999999999602,"changeRate":0.00018456995201177577},"preHourTrading":{"tag":"盘前","latestPrice":106.13,"preClose":107.14,"latestTime":"09:26 EDT","volume":115,"amount":12279.539,"timestamp":1790774792999,"change":-1.0100000000000051,"changeRate":-0.009426918051148078},"postHourTrading":{"tag":"盘后","latestPrice":108.38,"preClose":108.36,"latestTime":"16:58 EDT","volume":19288,"amount":2090051.807632,"timestamp":1790801918095,"change":0.01999999999999602,"changeRate":0.00018456995201177577},"overnightTrading":{"tag":"夜盘","latestPrice":107.13999938964844,"preClose":107.13999938964844,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5479,"impliedVolPercentile":0.4223},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.011364,"change":0.1,"latestPrice":8.9,"close":8.9,"volume":5612608,"market":"US","high":9.035,"low":8.7318,"preClose":8.8,"open":8.91,"turnoverRate":0.039525,"peRate":6.149496,"amplitude":0.034455,"marketValue":2587031530,"askSize":1,"bidSize":100,"askPrice":8.94,"bidPrice":8.91,"week52High":12.32,"week52Low":8.42,"changeRate5Day":-0.020902,"changeRate20Day":-0.026258,"changeRate60Day":0,"changeRateWTD":-0.016575,"changeRateMTD":-0.013304,"changeRateQTD":-0.016575,"changeRateYTD":-0.076763,"amount":50095621.273376,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":6.892941,"pbRate":0.172287,"volumeRatio":2.220832,"committee":0.980198,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.003917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.15228,"floatMarketCap":1263800000,"shortable":3,"shares":290677700,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.9,"latestTime":"17:43 EDT","volume":227184,"amount":2021939.644656,"timestamp":1790804590482,"change":0.02999999999999936,"changeRate":0.0033707865168538607},"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.8,"latestTime":"09:11 EDT","volume":432,"amount":3830.14008,"timestamp":1790773916421,"change":0.1399999999999988,"changeRate":0.015909090909090772},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.9,"latestTime":"17:43 EDT","volume":227184,"amount":2021939.644656,"timestamp":1790804590482,"change":0.02999999999999936,"changeRate":0.0033707865168538607},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.800000190734863,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5659,"impliedVolPercentile":0.7171},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49919957,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003402,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":41,"bidSize":76,"askPrice":333.2,"bidPrice":333.08,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16721313291.925262,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.582818,"committee":0.299145,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.082,"preClose":333.02,"latestTime":"17:49 EDT","volume":5422709,"amount":1805870008.9091,"timestamp":1790804953334,"change":0.06200000000001182,"changeRate":0.0001861750045042695},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.082,"preClose":333.02,"latestTime":"17:49 EDT","volume":5422709,"amount":1805870008.9091,"timestamp":1790804953334,"change":0.06200000000001182,"changeRate":0.0001861750045042695},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":23683264,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.002267,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":60,"bidSize":1,"askPrice":346.52,"bidPrice":346.2,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8140326968.554688,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.462286,"committee":-0.967213,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":346.2724,"preClose":340.74,"latestTime":"17:49 EDT","volume":2277512,"amount":780946201.83328,"timestamp":1790804960480,"change":5.5323999999999955,"changeRate":0.01623642660092738},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":346.2724,"preClose":340.74,"latestTime":"17:49 EDT","volume":2277512,"amount":780946201.83328,"timestamp":1790804960480,"change":5.5323999999999955,"changeRate":0.01623642660092738},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":337.32000732421875,"latestTime":"20260930 04:00 EDT","volume":38620,"amount":13051918,"timestamp":1790755202384,"change":1.75,"changeRate":0.0051879519803222605},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41491942,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004204,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":132,"bidSize":25,"askPrice":249.2,"bidPrice":249.11,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10368517594.807526,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.166551,"committee":-0.681529,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.11,"preClose":249.15,"latestTime":"17:49 EDT","volume":4333084,"amount":1079588831.87848,"timestamp":1790804954898,"change":-0.03999999999999204,"changeRate":-0.00016054585591006236},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.11,"preClose":249.15,"latestTime":"17:49 EDT","volume":4333084,"amount":1079588831.87848,"timestamp":1790804954898,"change":-0.03999999999999204,"changeRate":-0.00016054585591006236},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.00993,"change":0.2,"latestPrice":20.34,"close":20.34,"volume":2954336,"market":"US","high":20.52,"low":20.12,"preClose":20.14,"open":20.2,"turnoverRate":0.003172,"peRate":4.2961,"amplitude":0.019861,"marketValue":18967575117.78,"askSize":30,"bidSize":100,"askPrice":20.6,"bidPrice":20.24,"week52High":26.52,"week52Low":20.12,"changeRate5Day":-0.058769,"changeRate20Day":-0.131141,"changeRate60Day":-0.049533,"changeRateWTD":-0.030043,"changeRateMTD":-0.13777,"changeRateQTD":-0.054393,"changeRateYTD":-0.146096,"amount":60243022.74939,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.109641,"pbRate":0.918616,"volumeRatio":0.706004,"committee":0.538462,"roa":0.044225,"roe":0.304688,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2326,"divideRate":0.0606,"floatMarketCap":18943023476.7,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":20.3613,"preClose":20.34,"latestTime":"17:15 EDT","volume":154230,"amount":3140023.16742,"timestamp":1790802903154,"change":0.021300000000000097,"changeRate":0.001047197640117999},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.14,"latestTime":"09:01 EDT","volume":496,"amount":10150.616192,"timestamp":1790773316366,"change":0.10999999999999943,"changeRate":0.005461767626613676},"postHourTrading":{"tag":"盘后","latestPrice":20.3613,"preClose":20.34,"latestTime":"17:15 EDT","volume":154230,"amount":3140023.16742,"timestamp":1790802903154,"change":0.021300000000000097,"changeRate":0.001047197640117999},"overnightTrading":{"tag":"夜盘","latestPrice":20.3700008392334,"preClose":20.139999389648438,"latestTime":"20260930 04:00 EDT","volume":1,"amount":20,"timestamp":1790755202165,"change":0.23000144958496094,"changeRate":0.011420131904431792},"impliedVol":0.2084,"impliedVolPercentile":0.1753},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":36785196,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.003461,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":14,"bidSize":200,"askPrice":349.3,"bidPrice":349,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12783769402.405518,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.512307,"committee":0.869159,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":349.23,"preClose":344.08,"latestTime":"17:49 EDT","volume":3537314,"amount":1227674876.6931,"timestamp":1790804954215,"change":5.150000000000034,"changeRate":0.014967449430365131},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":349.23,"preClose":344.08,"latestTime":"17:49 EDT","volume":3537314,"amount":1227674876.6931,"timestamp":1790804954215,"change":5.150000000000034,"changeRate":0.014967449430365131},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.008271,"change":0.11,"latestPrice":13.41,"close":13.41,"volume":33713527,"market":"US","high":13.66,"low":13.36,"preClose":13.3,"open":13.47,"turnoverRate":0.008399,"peRate":28.279206,"amplitude":0.022556,"marketValue":57247290000,"askSize":7000,"bidSize":100,"askPrice":13.47,"bidPrice":13.42,"week52High":17.94,"week52Low":10.71,"changeRate5Day":-0.029667,"changeRate20Day":-0.113095,"changeRate60Day":-0.087134,"changeRateWTD":-0.014695,"changeRateMTD":-0.111332,"changeRateQTD":-0.108378,"changeRateYTD":0.029163,"amount":454497328.569373,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":22.867569,"pbRate":0.291135,"volumeRatio":1.229324,"committee":-0.971831,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.003344,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.408409,"floatMarketCap":53827740000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.41,"latestTime":"17:44 EDT","volume":574869,"amount":7709093.317206,"timestamp":1790804688469,"change":0.0600000000000005,"changeRate":0.004474272930648807},"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.3,"latestTime":"09:29 EDT","volume":57652,"amount":777789.992588,"timestamp":1790774999999,"change":0.16999999999999993,"changeRate":0.012781954887218039},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.41,"latestTime":"17:44 EDT","volume":574869,"amount":7709093.317206,"timestamp":1790804688469,"change":0.0600000000000005,"changeRate":0.004474272930648807},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.300000190734863,"latestTime":"20260930 04:00 EDT","volume":20,"amount":269,"timestamp":1790755202351,"change":0.13000011444091797,"changeRate":0.009774444554630874},"impliedVol":0.4171,"impliedVolPercentile":0.8008},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27090674,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.00365,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":3,"bidSize":99,"askPrice":513.67,"bidPrice":513.31,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":13954751094.062378,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.175147,"committee":0.941176,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.4,"preClose":512.9,"latestTime":"17:49 EDT","volume":3026711,"amount":1552163080.4287,"timestamp":1790804951042,"change":0.5,"changeRate":0.0009748488984207449},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.4,"preClose":512.9,"latestTime":"17:49 EDT","volume":3026711,"amount":1552163080.4287,"timestamp":1790804951042,"change":0.5,"changeRate":0.0009748488984207449},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007407,"change":0.16,"latestPrice":21.76,"close":21.76,"volume":32963133,"market":"US","high":22,"low":21.69,"preClose":21.6,"open":21.715,"turnoverRate":0.009351,"peRate":7.043803,"amplitude":0.014352,"marketValue":77218331828.48,"askSize":102,"bidSize":2000,"askPrice":21.92,"bidPrice":21.77,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.035033,"changeRate20Day":-0.172624,"changeRate60Day":-0.070483,"changeRateWTD":-0.006846,"changeRateMTD":-0.182569,"changeRateQTD":-0.113646,"changeRateYTD":-0.271997,"amount":719885531.310791,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.035796,"pbRate":0.860247,"volumeRatio":0.965268,"committee":0.90295,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.003435,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3197,"divideRate":0.060648,"floatMarketCap":76702588994.56001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.76,"latestTime":"17:45 EDT","volume":5226155,"amount":113721164.15693,"timestamp":1790804716074,"change":0.03999999999999915,"changeRate":0.0018382352941176078},"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.6,"latestTime":"09:29 EDT","volume":23715,"amount":514011.123225,"timestamp":1790774991104,"change":0.16000000000000014,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.76,"latestTime":"17:45 EDT","volume":5226155,"amount":113721164.15693,"timestamp":1790804716074,"change":0.03999999999999915,"changeRate":0.0018382352941176078},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.600000381469727,"latestTime":"20260930 04:00 EDT","volume":1060,"amount":22955,"timestamp":1790755202308,"change":0.029998779296875,"changeRate":0.0013888323503276623},"impliedVol":0.3544,"impliedVolPercentile":0.5498}]}}}